68583 药明汇丰五六熊Ａ (R 熊证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.107 | 21.700 | 0 | 45,000 | 0.080 | ||||
| 06/05/2025 | 0.092 | 23.250 | 0 | 45,000 | 0.080 | ||||
| 02/05/2025 | 0.084 | 24.100 | 10,000 | 45,000 | 0.080 | 5,000 | 0.082 | ||
| 30/04/2025 | 0.097 | 22.800 | 0 | 50,000 | 0.080 | ||||
| 29/04/2025 | 0.094 | 23.100 | 40,000 | 50,000 | 0.080 | 40,000 | 0.093 | ||
| 28/04/2025 | 0.097 | 22.850 | 0 | 90,000 | 0.150 | ||||
| 25/04/2025 | 0.097 | 22.800 | 40,000 | 90,000 | 0.150 | 40,000 | 0.092 | ||
| 24/04/2025 | 0.098 | 22.850 | 0 | 130,000 | 0.220 | ||||
| 23/04/2025 | 0.099 | 22.700 | 80,000 | 130,000 | 0.220 | 40,000 | 0.099 | ||
| 22/04/2025 | 0.111 | 21.550 | 0 | 90,000 | 0.150 | ||||
| 17/04/2025 | 0.120 | 20.500 | 3,410,000 | 90,000 | 0.150 | 3,410,000 | 0.119 | ||
| 16/04/2025 | 0.124 | 20.200 | 90,000 | 3,500,000 | 5.830 | 90,000 | 0.124 | ||
| 15/04/2025 | 0.112 | 21.200 | 90,000 | 3,590,000 | 5.980 | ||||
| 14/04/2025 | 0.113 | 21.200 | 0 | 3,590,000 | 5.980 | ||||
| 11/04/2025 | 0.125 | 19.940 | 0 | 3,590,000 | 5.980 | ||||
| 10/04/2025 | 0.132 | 19.220 | 550,000 | 3,590,000 | 5.980 | 500,000 | 0.128 | ||
| 09/04/2025 | 0.143 | 18.500 | 15,000 | 4,090,000 | 6.820 | 15,000 | 0.151 | ||
| 08/04/2025 | 0.150 | 17.820 | 45,000 | 4,105,000 | 6.840 | 45,000 | 0.153 | ||
| 07/04/2025 | 0.145 | 18.280 | 735,000 | 4,150,000 | 6.920 | 495,000 | 0.140 | ||
| 03/04/2025 | 0.077 | 24.850 | 2,910,000 | 3,655,000 | 6.090 | 295,000 | 0.073 | 1,505,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |