68590 携程法兴五乙牛Ｂ (R 牛证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.265 | 547.000 | 1,330,000 | 192,500 | 0.321 | 572,500 | 0.253 | 757,500 | 0.254 |
| 22/10/2025 | 0.270 | 547.500 | 430,000 | 7,500 | 0.012 | 430,000 | 0.275 | ||
| 21/10/2025 | 0.270 | 555.000 | 0 | 437,500 | 0.729 | ||||
| 20/10/2025 | 0.270 | 549.500 | 430,000 | 437,500 | 0.729 | 430,000 | 0.270 | ||
| 17/10/2025 | 0.236 | 532.000 | 930,000 | 7,500 | 0.012 | 465,000 | 0.249 | 465,000 | 0.250 |
| 16/10/2025 | 0.260 | 546.000 | 0 | 7,500 | 0.012 | ||||
| 15/10/2025 | 0.260 | 546.500 | 0 | 7,500 | 0.012 | ||||
| 14/10/2025 | 0.260 | 542.000 | 0 | 7,500 | 0.012 | ||||
| 13/10/2025 | 0.295 | 557.500 | 0 | 7,500 | 0.012 | ||||
| 10/10/2025 | 0.300 | 569.000 | 0 | 7,500 | 0.012 | ||||
| 09/10/2025 | 0.280 | 561.000 | 0 | 7,500 | 0.012 | ||||
| 08/10/2025 | 0.280 | 551.000 | 0 | 7,500 | 0.012 | ||||
| 06/10/2025 | 0.295 | 562.000 | 0 | 7,500 | 0.012 | ||||
| 03/10/2025 | 0.325 | 574.500 | 0 | 7,500 | 0.012 | ||||
| 02/10/2025 | 0.350 | 585.500 | 0 | 7,500 | 0.012 | ||||
| 30/09/2025 | 0.360 | 596.000 | 0 | 7,500 | 0.012 | ||||
| 29/09/2025 | 0.360 | 598.000 | 0 | 7,500 | 0.012 | ||||
| 26/09/2025 | 0.340 | 582.500 | 2,500 | 7,500 | 0.012 | 2,500 | 0.345 | ||
| 25/09/2025 | 0.370 | 598.500 | 0 | 10,000 | 0.017 | ||||
| 24/09/2025 | 0.375 | 605.000 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |