68590 携程法兴五乙牛Ｂ (R 牛证)
按盘价 
0.177 -0.007 (-3.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.184 | 506.500 | 1,497,500 | 2,190,000 | 3.650 | 497,500 | 0.183 | 550,000 | 0.189 |
| 23/07/2025 | 0.175 | 504.000 | 1,115,000 | 2,137,500 | 3.562 | 180,000 | 0.170 | 687,500 | 0.174 |
| 22/07/2025 | 0.161 | 497.800 | 322,500 | 1,630,000 | 2.717 | 192,500 | 0.159 | ||
| 21/07/2025 | 0.162 | 497.800 | 845,000 | 1,822,500 | 3.038 | 410,000 | 0.171 | 415,000 | 0.177 |
| 18/07/2025 | 0.164 | 498.000 | 1,160,000 | 1,817,500 | 3.029 | 432,500 | 0.153 | 70,000 | 0.158 |
| 17/07/2025 | 0.159 | 493.800 | 442,500 | 2,180,000 | 3.633 | 417,500 | 0.170 | ||
| 16/07/2025 | 0.165 | 498.200 | 2,280,000 | 2,597,500 | 4.329 | 385,000 | 0.176 | 1,107,500 | 0.185 |
| 15/07/2025 | 0.148 | 490.400 | 407,500 | 1,875,000 | 3.125 | 110,000 | 0.155 | ||
| 14/07/2025 | 0.151 | 489.000 | 1,145,000 | 1,765,000 | 2.942 | 977,500 | 0.134 | ||
| 11/07/2025 | 0.148 | 488.200 | 907,500 | 2,742,500 | 4.571 | 55,000 | 0.161 | 122,500 | 0.157 |
| 10/07/2025 | 0.141 | 484.800 | 317,500 | 2,675,000 | 4.458 | 102,500 | 0.142 | ||
| 09/07/2025 | 0.128 | 478.600 | 1,187,500 | 2,777,500 | 4.629 | 620,000 | 0.133 | ||
| 08/07/2025 | 0.124 | 478.000 | 1,197,500 | 3,397,500 | 5.663 | 515,000 | 0.118 | 37,500 | 0.127 |
| 07/07/2025 | 0.118 | 475.200 | 1,287,500 | 3,875,000 | 6.458 | 590,000 | 0.098 | 45,000 | 0.120 |
| 04/07/2025 | 0.098 | 466.000 | 2,100,000 | 4,420,000 | 7.367 | 327,500 | 0.079 | 365,000 | 0.093 |
| 03/07/2025 | 0.084 | 458.400 | 1,480,000 | 4,382,500 | 7.304 | 530,000 | 0.083 | 660,000 | 0.083 |
| 02/07/2025 | 0.090 | 462.000 | 935,000 | 4,252,500 | 7.087 | 495,000 | 0.090 | 310,000 | 0.092 |
| 30/06/2025 | 0.078 | 456.000 | 1,057,500 | 4,437,500 | 7.396 | 347,500 | 0.092 | ||
| 27/06/2025 | 0.083 | 459.200 | 1,260,000 | 4,090,000 | 6.817 | 527,500 | 0.090 | 462,500 | 0.085 |
| 26/06/2025 | 0.094 | 464.000 | 2,165,000 | 4,155,000 | 6.925 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |