68594 港交汇丰八二牛Ａ (R 牛证)
按盘价 
0.017 -0.016 (-48.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.033 | 443.600 | 41,220,000 | 21,710,000 | 27.140 | 20,035,000 | 0.035 | 16,795,000 | 0.035 |
| 01/09/2025 | 0.043 | 448.000 | 23,960,000 | 24,950,000 | 31.190 | 10,045,000 | 0.042 | 8,390,000 | 0.042 |
| 29/08/2025 | 0.040 | 445.000 | 34,085,000 | 26,605,000 | 33.260 | 13,285,000 | 0.042 | 16,305,000 | 0.042 |
| 28/08/2025 | 0.039 | 443.800 | 44,305,000 | 23,585,000 | 29.480 | 17,870,000 | 0.034 | 21,650,000 | 0.035 |
| 27/08/2025 | 0.036 | 441.600 | 42,625,000 | 19,805,000 | 24.760 | 13,840,000 | 0.045 | 17,090,000 | 0.047 |
| 26/08/2025 | 0.053 | 449.400 | 38,500,000 | 16,555,000 | 20.690 | 6,155,000 | 0.057 | 14,720,000 | 0.060 |
| 25/08/2025 | 0.064 | 456.800 | 63,605,000 | 7,990,000 | 9.990 | 22,400,000 | 0.063 | 30,390,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |