68610 恒指国君七四熊Ｗ (R 熊证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.093 | 23,237.740 | 710,000 | 210,000 | 0.140 | 710,000 | 0.084 | ||
| 18/06/2025 | 0.070 | 23,710.690 | 640,000 | 920,000 | 0.613 | 570,000 | 0.069 | 70,000 | 0.070 |
| 17/06/2025 | 0.057 | 23,980.300 | 2,140,000 | 1,420,000 | 0.947 | 1,520,000 | 0.055 | 620,000 | 0.054 |
| 16/06/2025 | 0.051 | 24,060.990 | 7,910,000 | 2,320,000 | 1.547 | 5,070,000 | 0.058 | 2,540,000 | 0.058 |
| 13/06/2025 | 0.063 | 23,892.560 | 3,760,000 | 4,850,000 | 3.233 | 2,430,000 | 0.062 | 220,000 | 0.056 |
| 12/06/2025 | 0.053 | 24,035.380 | 3,260,000 | 7,060,000 | 4.707 | 3,000,000 | 0.047 | ||
| 11/06/2025 | 0.038 | 24,366.940 | 277,270,000 | 10,060,000 | 6.707 | 132,310,000 | 0.040 | 139,740,000 | 0.040 |
| 10/06/2025 | 0.051 | 24,162.870 | 7,420,000 | 2,630,000 | 1.753 | 3,590,000 | 0.051 | 3,830,000 | 0.055 |
| 09/06/2025 | 0.051 | 24,181.430 | 1,160,000 | 2,390,000 | 1.593 | 1,160,000 | 0.059 | ||
| 06/06/2025 | 0.067 | 23,792.540 | 1,400,000 | 1,230,000 | 0.820 | 300,000 | 0.066 | 1,100,000 | 0.066 |
| 05/06/2025 | 0.064 | 23,906.970 | 690,000 | 430,000 | 0.287 | 330,000 | 0.065 | 360,000 | 0.069 |
| 04/06/2025 | 0.078 | 23,654.030 | 370,000 | 400,000 | 0.267 | 90,000 | 0.079 | 280,000 | 0.077 |
| 03/06/2025 | 0.087 | 23,512.490 | 0 | 210,000 | 0.140 | ||||
| 02/06/2025 | 0.104 | 23,157.970 | 240,000 | 210,000 | 0.140 | 80,000 | 0.113 | 160,000 | 0.117 |
| 30/05/2025 | 0.099 | 23,289.770 | 110,000 | 130,000 | 0.087 | 110,000 | 0.100 | ||
| 29/05/2025 | 0.082 | 23,573.380 | 60,000 | 240,000 | 0.160 | 60,000 | 0.092 | ||
| 28/05/2025 | 0.098 | 23,258.310 | 110,000 | 180,000 | 0.120 | 30,000 | 0.098 | 80,000 | 0.093 |
| 27/05/2025 | 0.092 | 23,381.990 | 240,000 | 130,000 | 0.087 | 240,000 | 0.098 | ||
| 26/05/2025 | 0.099 | 23,282.330 | 90,000 | 370,000 | 0.247 | 80,000 | 0.098 | 10,000 | 0.097 |
| 23/05/2025 | 0.083 | 23,601.260 | 490,000 | 440,000 | 0.293 | 270,000 | 0.083 | 220,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |