68611 小米摩通五乙牛Ｉ (R 牛证)
按盘价 
0.183 -0.014 (-7.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 51.550 | 0 | |||||||
| 02/05/2025 | 53.100 | 0 | 14,648,000 | 12.207 | 1,076,000 | 0.196 | 750,000 | 0.190 | |
| 30/04/2025 | 49.950 | 0 | 14,974,000 | 12.478 | 1,972,000 | 0.156 | 3,278,000 | 0.162 | |
| 29/04/2025 | 47.450 | 0 | 13,668,000 | 11.390 | 344,000 | 0.139 | 1,212,000 | 0.141 | |
| 28/04/2025 | 47.500 | 0 | 12,800,000 | 10.667 | 8,000 | 0.147 | 68,000 | 0.147 | |
| 25/04/2025 | 47.700 | 0 | 12,740,000 | 10.617 | 3,322,000 | 0.147 | 538,000 | 0.149 | |
| 24/04/2025 | 48.200 | 0 | 15,524,000 | 12.937 | 3,068,000 | 0.148 | |||
| 23/04/2025 | 47.450 | 0 | 18,592,000 | 15.493 | 5,612,000 | 0.136 | 2,554,000 | 0.140 | |
| 22/04/2025 | 44.400 | 0 | 21,650,000 | 18.042 | 3,080,000 | 0.103 | 3,662,000 | 0.101 | |
| 17/04/2025 | 41.950 | 0 | 21,068,000 | 17.557 | 3,222,000 | 0.079 | 3,562,000 | 0.078 | |
| 16/04/2025 | 41.250 | 0 | 20,728,000 | 17.273 | 4,350,000 | 0.072 | 5,426,000 | 0.078 | |
| 15/04/2025 | 43.100 | 0 | 19,652,000 | 16.377 | 310,000 | 0.091 | 1,598,000 | 0.095 | |
| 14/04/2025 | 43.200 | 0 | 18,364,000 | 15.303 | 6,124,000 | 0.101 | 2,900,000 | 0.104 | |
| 11/04/2025 | 44.250 | 0 | 21,588,000 | 17.990 | 2,334,000 | 0.104 | 4,472,000 | 0.105 | |
| 10/04/2025 | 43.050 | 0 | 19,450,000 | 16.208 | 17,094,000 | 0.100 | 17,572,000 | 0.103 | |
| 09/04/2025 | 41.900 | 0 | 18,972,000 | 15.810 | 2,386,000 | 0.061 | |||
| 08/04/2025 | 38.900 | 0 | 16,586,000 | 13.822 | 866,000 | 0.042 | 6,406,000 | 0.052 | |
| 07/04/2025 | 36.450 | 0 | 11,046,000 | 9.205 | 3,788,000 | 0.039 | 2,682,000 | 0.059 | |
| 03/04/2025 | 45.900 | 0 | 12,152,000 | 10.127 | 3,248,000 | 0.114 | 8,006,000 | 0.123 | |
| 02/04/2025 | 44.550 | 0 | 7,394,000 | 6.162 | 6,532,000 | 0.116 | 4,170,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |