68611 小米摩通五乙牛Ｉ (R 牛证)
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.194 | 53.050 | 304,000 | 8,352,000 | 6.960 | 50,000 | 0.194 | 254,000 | 0.204 |
| 18/06/2025 | 0.202 | 53.800 | 652,000 | 8,148,000 | 6.790 | 652,000 | 0.203 | ||
| 17/06/2025 | 0.203 | 54.000 | 626,000 | 7,496,000 | 6.247 | 486,000 | 0.207 | ||
| 16/06/2025 | 0.208 | 54.150 | 2,462,000 | 7,010,000 | 5.842 | 2,172,000 | 0.200 | 20,000 | 0.197 |
| 13/06/2025 | 0.181 | 51.950 | 1,956,000 | 9,162,000 | 7.635 | 546,000 | 0.181 | 1,096,000 | 0.177 |
| 12/06/2025 | 0.187 | 52.200 | 1,230,000 | 8,612,000 | 7.177 | 690,000 | 0.191 | ||
| 11/06/2025 | 0.206 | 54.100 | 2,908,000 | 9,302,000 | 7.752 | 1,372,000 | 0.206 | 1,528,000 | 0.207 |
| 10/06/2025 | 0.198 | 53.450 | 2,046,000 | 9,146,000 | 7.622 | 1,696,000 | 0.204 | ||
| 09/06/2025 | 0.206 | 54.150 | 1,172,000 | 7,450,000 | 6.208 | 542,000 | 0.205 | 516,000 | 0.206 |
| 06/06/2025 | 0.196 | 53.100 | 790,000 | 7,476,000 | 6.230 | 390,000 | 0.197 | ||
| 05/06/2025 | 0.206 | 54.250 | 420,000 | 7,086,000 | 5.905 | 238,000 | 0.202 | ||
| 04/06/2025 | 0.197 | 53.450 | 1,450,000 | 7,324,000 | 6.103 | 450,000 | 0.201 | 650,000 | 0.205 |
| 03/06/2025 | 0.196 | 53.200 | 1,560,000 | 7,124,000 | 5.937 | 870,000 | 0.191 | 628,000 | 0.189 |
| 02/06/2025 | 0.183 | 51.600 | 2,562,000 | 7,366,000 | 6.138 | 1,942,000 | 0.169 | 6,000 | 0.183 |
| 30/05/2025 | 0.171 | 50.950 | 438,000 | 9,302,000 | 7.752 | ||||
| 29/05/2025 | 0.183 | 51.700 | 3,126,000 | 9,302,000 | 7.752 | 2,566,000 | 0.185 | 360,000 | 0.185 |
| 28/05/2025 | 0.182 | 51.750 | 954,000 | 11,508,000 | 9.590 | 170,000 | 0.188 | ||
| 27/05/2025 | 0.181 | 51.550 | 1,010,000 | 11,678,000 | 9.732 | ||||
| 26/05/2025 | 0.178 | 51.300 | 460,000 | 11,678,000 | 9.732 | 200,000 | 0.189 | ||
| 23/05/2025 | 0.195 | 53.000 | 4,862,000 | 11,478,000 | 9.565 | 2,652,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |