68611 小米摩通五乙牛Ｉ (R 牛证)
按盘价 
0.226 -0.006 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.232 | 56.850 | 0 | 3,812,000 | 3.177 | ||||
| 17/09/2025 | 0.241 | 57.850 | 290,000 | 3,812,000 | 3.177 | ||||
| 16/09/2025 | 0.227 | 56.450 | 0 | 3,812,000 | 3.177 | ||||
| 15/09/2025 | 0.225 | 56.200 | 700,000 | 3,812,000 | 3.177 | 390,000 | 0.223 | ||
| 12/09/2025 | 0.214 | 55.150 | 288,000 | 4,202,000 | 3.502 | ||||
| 11/09/2025 | 0.209 | 54.650 | 1,646,000 | 4,202,000 | 3.502 | 490,000 | 0.207 | 1,146,000 | 0.203 |
| 10/09/2025 | 0.214 | 54.950 | 190,000 | 3,546,000 | 2.955 | 30,000 | 0.225 | 150,000 | 0.215 |
| 09/09/2025 | 0.223 | 56.200 | 926,000 | 3,426,000 | 2.855 | 726,000 | 0.219 | ||
| 08/09/2025 | 0.210 | 54.750 | 1,258,000 | 4,152,000 | 3.460 | 708,000 | 0.204 | ||
| 05/09/2025 | 0.198 | 53.650 | 12,000 | 4,860,000 | 4.050 | 12,000 | 0.198 | ||
| 04/09/2025 | 0.200 | 53.450 | 512,000 | 4,848,000 | 4.040 | 512,000 | 0.198 | ||
| 03/09/2025 | 0.212 | 54.700 | 4,758,000 | 4,336,000 | 3.613 | 1,788,000 | 0.216 | 1,860,000 | 0.215 |
| 02/09/2025 | 0.222 | 55.850 | 360,000 | 4,264,000 | 3.553 | 30,000 | 0.222 | 280,000 | 0.202 |
| 01/09/2025 | 0.203 | 54.000 | 1,378,000 | 4,014,000 | 3.345 | 832,000 | 0.203 | 6,000 | 0.203 |
| 29/08/2025 | 0.194 | 52.850 | 0 | 4,840,000 | 4.033 | ||||
| 28/08/2025 | 0.195 | 53.100 | 0 | 4,840,000 | 4.033 | ||||
| 27/08/2025 | 0.195 | 53.200 | 26,000 | 4,840,000 | 4.033 | 26,000 | 0.204 | ||
| 26/08/2025 | 0.198 | 53.500 | 500,000 | 4,866,000 | 4.055 | 500,000 | 0.197 | ||
| 25/08/2025 | 0.199 | 53.500 | 702,000 | 4,366,000 | 3.638 | 522,000 | 0.200 | 180,000 | 0.191 |
| 22/08/2025 | 0.188 | 52.550 | 2,000 | 4,708,000 | 3.923 | 2,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |