68613 恒指法巴九一牛Ａ (R 牛证)
按盘价 
0.350 -0.030 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.350 | 25,440.170 | 400,000 | ||||||
| 11/08/2026 | 0.380 | 25,652.820 | 0 | 13,930,000 | 5.572 | ||||
| 10/08/2026 | 0.405 | 25,937.490 | 10,000 | 13,930,000 | 5.572 | 10,000 | 0.405 | ||
| 07/08/2026 | 0.375 | 25,668.030 | 0 | 13,940,000 | 5.576 | ||||
| 06/08/2026 | 0.360 | 25,530.280 | 0 | 13,940,000 | 5.576 | ||||
| 05/08/2026 | 0.400 | 25,915.820 | 0 | 13,940,000 | 5.576 | ||||
| 04/08/2026 | 0.395 | 25,852.920 | 10,000 | 13,940,000 | 5.576 | 10,000 | 0.400 | ||
| 03/08/2026 | 0.410 | 26,009.400 | 0 | 13,950,000 | 5.580 | ||||
| 31/07/2026 | 0.400 | 25,884.430 | 10,000 | 13,950,000 | 5.580 | 10,000 | 0.400 | ||
| 30/07/2026 | 0.395 | 25,858.880 | 3,510,000 | 13,960,000 | 5.584 | 3,500,000 | 0.391 | 10,000 | 0.395 |
| 29/07/2026 | 0.390 | 25,807.920 | 610,000 | 17,450,000 | 6.980 | 610,000 | 0.378 | ||
| 28/07/2026 | 0.340 | 25,310.850 | 0 | 18,060,000 | 7.224 | ||||
| 27/07/2026 | 0.335 | 25,207.180 | 100,000 | 18,060,000 | 7.224 | 100,000 | 0.333 | ||
| 24/07/2026 | 0.305 | 24,963.230 | 200,000 | 18,160,000 | 7.264 | 100,000 | 0.305 | 100,000 | 0.300 |
| 23/07/2026 | 0.330 | 25,210.810 | 50,000 | 18,160,000 | 7.264 | 50,000 | 0.325 | ||
| 22/07/2026 | 0.300 | 24,892.660 | 0 | 18,210,000 | 7.284 | ||||
| 21/07/2026 | 0.320 | 25,132.290 | 40,000 | 18,210,000 | 7.284 | 40,000 | 0.320 | ||
| 20/07/2026 | 0.320 | 25,143.050 | 650,000 | 18,250,000 | 7.300 | 650,000 | 0.308 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 570,000 | 18,900,000 | 7.560 | 240,000 | 0.268 | 330,000 | 0.281 |
| 16/07/2026 | 0.310 | 25,008.600 | 2,900,000 | 18,810,000 | 7.524 | 2,560,000 | 0.305 | 300,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |