68614 阿里摩通五十牛Ｄ (R 牛证)
按盘价 
0.800 +0.010 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.790 | 158.400 | 0 | 240,000 | 0.400 | ||||
| 17/09/2025 | 0.810 | 161.600 | 70,000 | 240,000 | 0.400 | 70,000 | 0.790 | ||
| 16/09/2025 | 0.740 | 153.500 | 0 | 310,000 | 0.517 | ||||
| 15/09/2025 | 0.740 | 154.600 | 0 | 310,000 | 0.517 | ||||
| 12/09/2025 | 0.710 | 151.100 | 40,000 | 310,000 | 0.517 | 40,000 | 0.720 | ||
| 11/09/2025 | 0.630 | 143.300 | 0 | 350,000 | 0.583 | ||||
| 10/09/2025 | 0.630 | 142.800 | 10,000 | 350,000 | 0.583 | 10,000 | 0.650 | ||
| 09/09/2025 | 0.610 | 141.900 | 0 | 360,000 | 0.600 | ||||
| 08/09/2025 | 0.570 | 137.300 | 0 | 360,000 | 0.600 | ||||
| 05/09/2025 | 0.510 | 131.800 | 0 | 360,000 | 0.600 | ||||
| 04/09/2025 | 0.500 | 129.800 | 0 | 360,000 | 0.600 | ||||
| 03/09/2025 | 0.550 | 134.100 | 0 | 360,000 | 0.600 | ||||
| 02/09/2025 | 0.560 | 134.700 | 0 | 360,000 | 0.600 | ||||
| 01/09/2025 | 0.560 | 137.100 | 50,000 | 360,000 | 0.600 | 50,000 | 0.552 | ||
| 29/08/2025 | 0.360 | 115.700 | 0 | 410,000 | 0.683 | ||||
| 28/08/2025 | 0.360 | 115.800 | 20,000 | 410,000 | 0.683 | 20,000 | 0.360 | ||
| 27/08/2025 | 0.420 | 121.500 | 0 | 430,000 | 0.717 | ||||
| 26/08/2025 | 0.420 | 121.300 | 0 | 430,000 | 0.717 | ||||
| 25/08/2025 | 0.440 | 124.500 | 0 | 430,000 | 0.717 | ||||
| 22/08/2025 | 0.375 | 118.000 | 0 | 430,000 | 0.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |