68620 海油瑞银五九牛Ｃ (R 牛证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.415 | 18.020 | 0 | 30,000 | 0.050 | ||||
| 18/06/2025 | 0.435 | 18.140 | 0 | 30,000 | 0.050 | ||||
| 17/06/2025 | 0.450 | 18.280 | 0 | 30,000 | 0.050 | ||||
| 16/06/2025 | 0.475 | 18.660 | 0 | 30,000 | 0.050 | ||||
| 13/06/2025 | 0.475 | 18.700 | 20,000 | 30,000 | 0.050 | 10,000 | 0.465 | 10,000 | 0.475 |
| 12/06/2025 | 0.440 | 18.320 | 0 | 30,000 | 0.050 | ||||
| 11/06/2025 | 0.440 | 18.220 | 60,000 | 30,000 | 0.050 | 30,000 | 0.440 | 30,000 | 0.425 |
| 10/06/2025 | 0.420 | 17.980 | 0 | 30,000 | 0.050 | ||||
| 09/06/2025 | 0.405 | 17.860 | 0 | 30,000 | 0.050 | ||||
| 06/06/2025 | 0.405 | 17.620 | 20,000 | 30,000 | 0.050 | 10,000 | 0.405 | 10,000 | 0.410 |
| 05/06/2025 | 0.385 | 17.640 | 0 | 30,000 | 0.050 | ||||
| 04/06/2025 | 0.385 | 17.600 | 130,000 | 30,000 | 0.050 | 60,000 | 0.385 | 60,000 | 0.380 |
| 03/06/2025 | 0.365 | 17.460 | 0 | 30,000 | 0.050 | ||||
| 02/06/2025 | 0.340 | 17.220 | 640,000 | 30,000 | 0.050 | 300,000 | 0.334 | 300,000 | 0.319 |
| 30/05/2025 | 0.365 | 17.420 | 0 | 30,000 | 0.050 | ||||
| 29/05/2025 | 0.365 | 17.440 | 0 | 30,000 | 0.050 | ||||
| 28/05/2025 | 0.355 | 17.360 | 0 | 30,000 | 0.050 | ||||
| 27/05/2025 | 0.350 | 17.220 | 0 | 30,000 | 0.050 | ||||
| 26/05/2025 | 0.350 | 17.220 | 40,000 | 30,000 | 0.050 | 20,000 | 0.365 | 20,000 | 0.360 |
| 23/05/2025 | 0.340 | 17.140 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |