68622 小米摩通六九牛Ｂ (R 牛证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 53.050 | 13,164,000 | 25,744,000 | 21.453 | 5,666,000 | 0.073 | 6,304,000 | 0.076 |
| 18/06/2025 | 0.082 | 53.800 | 11,372,000 | 25,106,000 | 20.922 | 5,066,000 | 0.083 | 5,478,000 | 0.082 |
| 17/06/2025 | 0.082 | 54.000 | 7,332,000 | 24,694,000 | 20.578 | 1,592,000 | 0.082 | 5,092,000 | 0.084 |
| 16/06/2025 | 0.087 | 54.150 | 20,218,000 | 21,194,000 | 17.662 | 9,202,000 | 0.083 | 3,806,000 | 0.082 |
| 13/06/2025 | 0.059 | 51.950 | 23,154,000 | 26,590,000 | 22.158 | 11,794,000 | 0.055 | 6,018,000 | 0.053 |
| 12/06/2025 | 0.066 | 52.200 | 24,790,000 | 32,366,000 | 26.972 | 5,936,000 | 0.077 | 11,216,000 | 0.072 |
| 11/06/2025 | 0.084 | 54.100 | 43,792,000 | 27,086,000 | 22.572 | 18,852,000 | 0.087 | 16,986,000 | 0.086 |
| 10/06/2025 | 0.077 | 53.450 | 19,902,000 | 28,952,000 | 24.127 | 3,706,000 | 0.084 | 10,912,000 | 0.083 |
| 09/06/2025 | 0.084 | 54.150 | 16,410,000 | 21,746,000 | 18.122 | 6,508,000 | 0.083 | 7,786,000 | 0.083 |
| 06/06/2025 | 0.074 | 53.100 | 6,702,000 | 20,468,000 | 17.057 | 1,906,000 | 0.074 | 3,236,000 | 0.077 |
| 05/06/2025 | 0.085 | 54.250 | 16,166,000 | 19,138,000 | 15.948 | 7,658,000 | 0.081 | 5,692,000 | 0.080 |
| 04/06/2025 | 0.076 | 53.450 | 25,830,000 | 21,104,000 | 17.587 | 9,426,000 | 0.082 | 9,200,000 | 0.080 |
| 03/06/2025 | 0.076 | 53.200 | 15,410,000 | 21,330,000 | 17.775 | 6,026,000 | 0.067 | 5,982,000 | 0.069 |
| 02/06/2025 | 0.060 | 51.600 | 12,724,000 | 21,374,000 | 17.812 | 5,112,000 | 0.048 | 4,064,000 | 0.045 |
| 30/05/2025 | 0.048 | 50.950 | 19,158,000 | 22,422,000 | 18.685 | 5,940,000 | 0.047 | 5,474,000 | 0.045 |
| 29/05/2025 | 0.060 | 51.700 | 3,792,000 | 22,888,000 | 19.073 | 170,000 | 0.056 | 1,316,000 | 0.058 |
| 28/05/2025 | 0.059 | 51.750 | 10,608,000 | 21,742,000 | 18.118 | 6,348,000 | 0.069 | 1,184,000 | 0.065 |
| 27/05/2025 | 0.059 | 51.550 | 39,910,000 | 26,906,000 | 22.422 | 19,414,000 | 0.051 | 8,248,000 | 0.053 |
| 26/05/2025 | 0.055 | 51.300 | 13,966,000 | 38,072,000 | 31.727 | 1,540,000 | 0.064 | 4,764,000 | 0.061 |
| 23/05/2025 | 0.073 | 53.000 | 12,330,000 | 34,848,000 | 29.040 | 858,000 | 0.074 | 5,958,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |