68622 小米摩通六九牛Ｂ (R 牛证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.061 | 51.850 | 46,978,000 | 59,902,000 | 49.918 | 2,184,000 | 0.060 | 23,858,000 | 0.060 |
| 06/08/2025 | 0.084 | 54.000 | 3,768,000 | 38,228,000 | 31.857 | 1,040,000 | 0.084 | ||
| 05/08/2025 | 0.086 | 54.300 | 19,840,000 | 37,188,000 | 30.990 | 5,376,000 | 0.092 | 5,900,000 | 0.089 |
| 04/08/2025 | 0.090 | 54.550 | 13,550,000 | 36,664,000 | 30.553 | 5,930,000 | 0.087 | ||
| 01/08/2025 | 0.079 | 53.400 | 22,286,000 | 42,594,000 | 35.495 | 5,396,000 | 0.082 | 3,260,000 | 0.079 |
| 31/07/2025 | 0.076 | 53.150 | 34,972,000 | 44,730,000 | 37.275 | 4,606,000 | 0.076 | 16,390,000 | 0.078 |
| 30/07/2025 | 0.092 | 54.750 | 16,294,000 | 32,946,000 | 27.455 | 4,968,000 | 0.099 | 5,336,000 | 0.097 |
| 29/07/2025 | 0.099 | 55.300 | 43,554,000 | 32,578,000 | 27.148 | 12,346,000 | 0.094 | 20,102,000 | 0.097 |
| 28/07/2025 | 0.116 | 56.800 | 22,134,000 | 24,822,000 | 20.685 | 5,840,000 | 0.117 | 12,230,000 | 0.116 |
| 25/07/2025 | 0.121 | 57.400 | 10,880,000 | 18,432,000 | 15.360 | 2,992,000 | 0.121 | 5,962,000 | 0.120 |
| 24/07/2025 | 0.131 | 58.450 | 5,314,000 | 15,462,000 | 12.885 | 1,312,000 | 0.132 | 2,160,000 | 0.131 |
| 23/07/2025 | 0.131 | 58.400 | 6,934,000 | 14,614,000 | 12.178 | 3,184,000 | 0.129 | 1,542,000 | 0.129 |
| 22/07/2025 | 0.126 | 57.950 | 3,400,000 | 16,256,000 | 13.547 | 1,928,000 | 0.125 | 32,000 | 0.126 |
| 21/07/2025 | 0.126 | 57.750 | 17,414,000 | 18,152,000 | 15.127 | 8,260,000 | 0.124 | 3,840,000 | 0.117 |
| 18/07/2025 | 0.117 | 57.000 | 9,778,000 | 22,572,000 | 18.810 | 224,000 | 0.115 | 4,576,000 | 0.110 |
| 17/07/2025 | 0.109 | 56.150 | 2,878,000 | 18,220,000 | 15.183 | 2,704,000 | 0.112 | ||
| 16/07/2025 | 0.122 | 57.300 | 12,378,000 | 15,516,000 | 12.930 | 7,614,000 | 0.130 | 3,872,000 | 0.121 |
| 15/07/2025 | 0.123 | 57.650 | 13,500,000 | 19,258,000 | 16.048 | 2,350,000 | 0.129 | 6,772,000 | 0.123 |
| 14/07/2025 | 0.123 | 57.300 | 27,832,000 | 14,836,000 | 12.363 | 13,730,000 | 0.119 | 9,208,000 | 0.118 |
| 11/07/2025 | 0.122 | 57.350 | 19,716,000 | 19,358,000 | 16.132 | 13,676,000 | 0.127 | 322,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |