68629 汇丰瑞银八四牛Ｄ
按盘价 
0.186 -0.008 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.194 | 114.300 | 440,000 | 1,940,000 | 2.430 | 200,000 | 0.194 | 240,000 | 0.191 |
| 12/11/2025 | 0.188 | 113.500 | 4,000 | 1,900,000 | 2.380 | 4,000 | 0.188 | ||
| 11/11/2025 | 0.179 | 112.400 | 0 | 1,904,000 | 2.380 | ||||
| 10/11/2025 | 0.162 | 110.500 | 400,000 | 1,904,000 | 2.380 | 200,000 | 0.162 | 200,000 | 0.158 |
| 07/11/2025 | 0.157 | 110.000 | 0 | 1,904,000 | 2.380 | ||||
| 06/11/2025 | 0.157 | 110.700 | 240,000 | 1,904,000 | 2.380 | 240,000 | 0.155 | ||
| 05/11/2025 | 0.133 | 107.423 | 0 | 2,144,000 | 2.680 | ||||
| 04/11/2025 | 0.140 | 107.223 | 0 | 2,144,000 | 2.680 | ||||
| 03/11/2025 | 0.140 | 107.523 | 28,000 | 2,144,000 | 2.680 | 28,000 | 0.140 | ||
| 31/10/2025 | 0.134 | 107.323 | 352,000 | 2,172,000 | 2.710 | 352,000 | 0.140 | ||
| 30/10/2025 | 0.136 | 107.223 | 708,000 | 2,524,000 | 3.160 | 508,000 | 0.143 | 200,000 | 0.139 |
| 28/10/2025 | 0.117 | 105.723 | 2,036,000 | 2,832,000 | 3.540 | 168,000 | 0.110 | ||
| 27/10/2025 | 0.082 | 101.223 | 2,300,000 | 2,664,000 | 3.330 | 1,060,000 | 0.088 | 1,040,000 | 0.084 |
| 24/10/2025 | 0.096 | 102.323 | 248,000 | 2,684,000 | 3.360 | ||||
| 23/10/2025 | 0.094 | 101.923 | 784,000 | 2,684,000 | 3.360 | 520,000 | 0.095 | ||
| 22/10/2025 | 0.092 | 101.723 | 796,000 | 2,164,000 | 2.710 | 392,000 | 0.092 | ||
| 21/10/2025 | 0.094 | 101.623 | 1,368,000 | 2,556,000 | 3.190 | 408,000 | 0.094 | 248,000 | 0.096 |
| 20/10/2025 | 0.092 | 101.323 | 1,496,000 | 2,716,000 | 3.400 | 888,000 | 0.093 | 608,000 | 0.092 |
| 17/10/2025 | 0.079 | 100.123 | 6,312,000 | 2,996,000 | 3.740 | 2,664,000 | 0.087 | 2,784,000 | 0.086 |
| 16/10/2025 | 0.097 | 102.123 | 2,020,000 | 2,876,000 | 3.600 | 232,000 | 0.090 | 1,336,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |