68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.510 | 143.900 | 100,000 | ||||||
| 21/05/2026 | 0.485 | 141.700 | 0 | 204,000 | 0.260 | ||||
| 20/05/2026 | 0.465 | 138.700 | 0 | 204,000 | 0.260 | ||||
| 19/05/2026 | 0.480 | 140.300 | 232,000 | 204,000 | 0.260 | 200,000 | 0.468 | 32,000 | 0.480 |
| 18/05/2026 | 0.455 | 138.100 | 100,000 | 372,000 | 0.460 | 100,000 | 0.445 | ||
| 15/05/2026 | 0.465 | 139.400 | 100,000 | 272,000 | 0.340 | 100,000 | 0.465 | ||
| 14/05/2026 | 0.480 | 140.500 | 200,000 | 172,000 | 0.210 | 100,000 | 0.485 | ||
| 13/05/2026 | 0.475 | 140.317 | 212,000 | 272,000 | 0.340 | 112,000 | 0.470 | ||
| 12/05/2026 | 0.450 | 137.817 | 212,000 | 384,000 | 0.480 | 200,000 | 0.468 | ||
| 11/05/2026 | 0.475 | 140.417 | 372,000 | 184,000 | 0.230 | 272,000 | 0.475 | ||
| 08/05/2026 | 0.455 | 137.917 | 272,000 | 456,000 | 0.570 | 260,000 | 0.457 | ||
| 07/05/2026 | 0.490 | 142.317 | 100,000 | 196,000 | 0.240 | 100,000 | 0.490 | ||
| 06/05/2026 | 0.465 | 139.717 | 580,000 | 296,000 | 0.370 | 580,000 | 0.444 | ||
| 05/05/2026 | 0.430 | 135.217 | 1,672,000 | 876,000 | 1.090 | 496,000 | 0.430 | 1,176,000 | 0.439 |
| 04/05/2026 | 0.495 | 142.617 | 0 | 196,000 | 0.240 | ||||
| 30/04/2026 | 0.465 | 139.417 | 0 | 196,000 | 0.240 | ||||
| 29/04/2026 | 0.470 | 140.217 | 0 | 196,000 | 0.240 | ||||
| 28/04/2026 | 0.470 | 139.817 | 0 | 196,000 | 0.240 | ||||
| 27/04/2026 | 0.465 | 139.417 | 0 | 196,000 | 0.240 | ||||
| 24/04/2026 | 0.465 | 139.217 | 0 | 196,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |