68633 恒指国君八七牛Ａ (R 牛证)
按盘价 
0.177 -0.042 (-19.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.219 | 26,752.590 | 100,000 | 10,000 | 0.007 | 50,000 | 0.205 | 50,000 | 0.200 |
| 08/10/2025 | 0.230 | 26,829.460 | 10,000 | 10,000 | 0.007 | 10,000 | 0.200 | ||
| 06/10/2025 | 0.243 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 200,000 | 0 | 0.000 | 200,000 | 0.275 | ||
| 30/09/2025 | 0.237 | 26,855.560 | 0 | 200,000 | 0.133 | ||||
| 29/09/2025 | 0.212 | 26,622.880 | 0 | 200,000 | 0.133 | ||||
| 26/09/2025 | 0.164 | 26,128.200 | 0 | 200,000 | 0.133 | ||||
| 25/09/2025 | 0.203 | 26,484.680 | 40,000 | 200,000 | 0.133 | 40,000 | 0.205 | ||
| 24/09/2025 | 0.208 | 26,518.650 | 40,000 | 240,000 | 0.160 | 40,000 | 0.173 | ||
| 23/09/2025 | 0.167 | 26,159.120 | 20,000 | 200,000 | 0.133 | 20,000 | 0.156 | ||
| 22/09/2025 | 0.183 | 26,344.140 | 50,000 | 220,000 | 0.147 | 30,000 | 0.171 | 20,000 | 0.182 |
| 19/09/2025 | 0.201 | 26,545.100 | 0 | 230,000 | 0.153 | ||||
| 18/09/2025 | 0.201 | 26,544.850 | 70,000 | 230,000 | 0.153 | 20,000 | 0.220 | 50,000 | 0.218 |
| 17/09/2025 | 0.242 | 26,908.390 | 0 | 200,000 | 0.133 | ||||
| 16/09/2025 | 0.192 | 26,438.510 | 0 | 200,000 | 0.133 | ||||
| 15/09/2025 | 0.195 | 26,446.560 | 240,000 | 200,000 | 0.133 | 130,000 | 0.194 | 110,000 | 0.189 |
| 12/09/2025 | 0.187 | 26,388.160 | 820,000 | 220,000 | 0.147 | 800,000 | 0.187 | 20,000 | 0.192 |
| 11/09/2025 | 0.157 | 26,086.320 | 920,000 | 1,000,000 | 0.667 | 460,000 | 0.151 | 460,000 | 0.140 |
| 10/09/2025 | 0.167 | 26,200.260 | 1,150,000 | 1,000,000 | 0.667 | 880,000 | 0.166 | 270,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |