68633 恒指国君八七牛Ａ (R 牛证)
按盘价 
0.151 +0.008 (+5.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.143 | 26,033.260 | 30,000 | 20,000 | 0.013 | 10,000 | 0.160 | 20,000 | 0.146 |
| 28/11/2025 | 0.133 | 25,858.890 | 0 | 10,000 | 0.007 | ||||
| 27/11/2025 | 0.137 | 25,945.930 | 600,000 | 10,000 | 0.007 | 600,000 | 0.151 | ||
| 26/11/2025 | 0.136 | 25,928.080 | 620,000 | 610,000 | 0.407 | 610,000 | 0.151 | 10,000 | 0.142 |
| 25/11/2025 | 0.133 | 25,894.550 | 30,000 | 1,210,000 | 0.807 | 10,000 | 0.137 | 20,000 | 0.131 |
| 24/11/2025 | 0.109 | 25,716.500 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.116 | ||
| 21/11/2025 | 0.065 | 25,220.020 | 220,000 | 1,300,000 | 0.867 | 60,000 | 0.081 | 160,000 | 0.074 |
| 20/11/2025 | 0.129 | 25,835.570 | 0 | 1,200,000 | 0.800 | ||||
| 19/11/2025 | 0.130 | 25,830.650 | 0 | 1,200,000 | 0.800 | ||||
| 18/11/2025 | 0.135 | 25,930.030 | 1,280,000 | 1,200,000 | 0.800 | 40,000 | 0.157 | 1,240,000 | 0.143 |
| 17/11/2025 | 0.183 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.207 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.240 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.218 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.217 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.175 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.198 | 26,485.900 | 550,000 | 0 | 0.000 | 550,000 | 0.177 | ||
| 05/11/2025 | 0.137 | 25,935.410 | 200,000 | 550,000 | 0.367 | 200,000 | 0.111 | ||
| 04/11/2025 | 0.148 | 25,952.400 | 0 | 350,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |