68640 腾讯瑞银六六牛１ (R 牛证)
按盘价 
0.060 -0.026 (-30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.086 | 620.000 | 9,270,000 | 11,335,000 | 11.340 | 2,470,000 | 0.087 | 4,795,000 | 0.085 |
| 15/10/2025 | 0.101 | 627.000 | 8,695,000 | 9,010,000 | 9.010 | 2,900,000 | 0.102 | 2,255,000 | 0.099 |
| 14/10/2025 | 0.087 | 621.000 | 16,670,000 | 9,655,000 | 9.650 | 6,135,000 | 0.095 | 9,025,000 | 0.095 |
| 13/10/2025 | 0.120 | 639.000 | 10,000,000 | 6,765,000 | 6.770 | 3,630,000 | 0.114 | 4,200,000 | 0.109 |
| 10/10/2025 | 0.150 | 651.500 | 9,605,000 | 6,195,000 | 6.190 | 2,775,000 | 0.156 | 5,585,000 | 0.157 |
| 09/10/2025 | 0.195 | 675.500 | 1,385,000 | 3,385,000 | 3.380 | 680,000 | 0.198 | 705,000 | 0.186 |
| 08/10/2025 | 0.197 | 675.000 | 2,625,000 | 3,360,000 | 3.360 | 1,240,000 | 0.194 | 1,225,000 | 0.195 |
| 06/10/2025 | 0.203 | 677.500 | 2,110,000 | 3,375,000 | 3.380 | 1,080,000 | 0.198 | 850,000 | 0.192 |
| 03/10/2025 | 0.191 | 673.500 | 5,295,000 | 3,605,000 | 3.600 | 2,745,000 | 0.195 | 2,245,000 | 0.194 |
| 02/10/2025 | 0.205 | 676.500 | 3,200,000 | 4,105,000 | 4.110 | 1,570,000 | 0.194 | 790,000 | 0.207 |
| 30/09/2025 | 0.178 | 663.000 | 1,980,000 | 4,885,000 | 4.880 | 1,305,000 | 0.171 | 270,000 | 0.167 |
| 29/09/2025 | 0.172 | 660.000 | 3,740,000 | 5,920,000 | 5.920 | 1,035,000 | 0.159 | 895,000 | 0.162 |
| 26/09/2025 | 0.132 | 644.000 | 9,710,000 | 6,060,000 | 6.060 | 4,115,000 | 0.140 | 2,815,000 | 0.140 |
| 25/09/2025 | 0.148 | 650.000 | 7,565,000 | 7,360,000 | 7.360 | 2,595,000 | 0.151 | 1,960,000 | 0.150 |
| 24/09/2025 | 0.145 | 648.500 | 8,960,000 | 7,995,000 | 7.990 | 3,780,000 | 0.128 | 3,585,000 | 0.126 |
| 23/09/2025 | 0.119 | 635.500 | 14,955,000 | 8,190,000 | 8.190 | 6,615,000 | 0.112 | 7,745,000 | 0.112 |
| 22/09/2025 | 0.126 | 641.000 | 12,630,000 | 7,060,000 | 7.060 | 6,005,000 | 0.124 | 5,630,000 | 0.123 |
| 19/09/2025 | 0.136 | 642.500 | 22,945,000 | 7,435,000 | 7.430 | 10,230,000 | 0.132 | 10,395,000 | 0.131 |
| 18/09/2025 | 0.128 | 642.000 | 17,970,000 | 7,270,000 | 7.270 | 6,365,000 | 0.137 | 7,635,000 | 0.138 |
| 17/09/2025 | 0.171 | 661.500 | 12,235,000 | 6,000,000 | 6.000 | 6,255,000 | 0.156 | 1,785,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |