68640 腾讯瑞银六六牛１ (R 牛证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.076 | 617.000 | 47,235,000 | 44,860,000 | 44.860 | 16,320,000 | 0.083 | 11,090,000 | 0.075 |
| 01/12/2025 | 0.076 | 619.500 | 31,125,000 | 50,090,000 | 50.090 | 3,180,000 | 0.077 | 19,515,000 | 0.078 |
| 28/11/2025 | 0.071 | 611.500 | 16,295,000 | 33,755,000 | 33.760 | 5,840,000 | 0.065 | 8,090,000 | 0.065 |
| 27/11/2025 | 0.062 | 611.500 | 24,010,000 | 31,505,000 | 31.500 | 8,590,000 | 0.066 | 12,730,000 | 0.066 |
| 26/11/2025 | 0.081 | 619.500 | 38,070,000 | 27,365,000 | 27.370 | 15,420,000 | 0.087 | 16,760,000 | 0.085 |
| 25/11/2025 | 0.095 | 625.000 | 31,650,000 | 26,025,000 | 26.020 | 12,015,000 | 0.096 | 14,690,000 | 0.094 |
| 24/11/2025 | 0.089 | 624.500 | 32,070,000 | 23,350,000 | 23.350 | 14,600,000 | 0.086 | 7,235,000 | 0.084 |
| 21/11/2025 | 0.058 | 610.000 | 50,285,000 | 30,715,000 | 30.710 | 20,075,000 | 0.065 | 23,650,000 | 0.063 |
| 20/11/2025 | 0.086 | 621.000 | 33,355,000 | 27,140,000 | 27.140 | 14,115,000 | 0.083 | 14,665,000 | 0.080 |
| 19/11/2025 | 0.088 | 622.500 | 10,835,000 | 26,590,000 | 26.590 | 4,150,000 | 0.087 | 5,420,000 | 0.087 |
| 18/11/2025 | 0.088 | 623.500 | 2,730,000 | 25,320,000 | 25.320 | 515,000 | 0.107 | 1,520,000 | 0.096 |
| 17/11/2025 | 0.118 | 636.500 | 4,870,000 | 24,315,000 | 24.320 | 3,605,000 | 0.120 | ||
| 14/11/2025 | 0.128 | 641.000 | 9,010,000 | 20,710,000 | 20.710 | 2,635,000 | 0.148 | 3,910,000 | 0.139 |
| 13/11/2025 | 0.157 | 656.000 | 8,845,000 | 19,435,000 | 19.430 | 2,515,000 | 0.148 | 3,830,000 | 0.149 |
| 12/11/2025 | 0.160 | 657.000 | 5,280,000 | 18,120,000 | 18.120 | 2,255,000 | 0.159 | 1,925,000 | 0.158 |
| 11/11/2025 | 0.146 | 650.000 | 21,000,000 | 18,450,000 | 18.450 | 9,905,000 | 0.138 | 9,810,000 | 0.135 |
| 10/11/2025 | 0.146 | 649.500 | 13,215,000 | 18,545,000 | 18.550 | 6,575,000 | 0.137 | 5,590,000 | 0.139 |
| 07/11/2025 | 0.111 | 634.000 | 24,905,000 | 19,530,000 | 19.530 | 10,565,000 | 0.110 | 12,180,000 | 0.109 |
| 06/11/2025 | 0.135 | 644.000 | 13,475,000 | 17,915,000 | 17.910 | 6,890,000 | 0.123 | 4,655,000 | 0.120 |
| 05/11/2025 | 0.098 | 629.000 | 32,850,000 | 20,150,000 | 20.150 | 16,850,000 | 0.086 | 12,355,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |