68642 汇丰摩通八四牛Ｉ (R 牛证)
按盘价 
0.224 -0.003 (-1.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.227 | 110.900 | 884,000 | 456,000 | 0.570 | 588,000 | 0.230 | 296,000 | 0.231 |
| 03/10/2025 | 0.219 | 109.900 | 596,000 | 748,000 | 0.935 | 276,000 | 0.218 | 308,000 | 0.219 |
| 02/10/2025 | 0.225 | 110.800 | 240,000 | 716,000 | 0.895 | 240,000 | 0.224 | ||
| 30/09/2025 | 0.213 | 109.400 | 896,000 | 476,000 | 0.595 | 444,000 | 0.208 | 452,000 | 0.208 |
| 29/09/2025 | 0.207 | 108.800 | 328,000 | 468,000 | 0.585 | 180,000 | 0.206 | 148,000 | 0.205 |
| 26/09/2025 | 0.186 | 106.700 | 892,000 | 500,000 | 0.625 | 448,000 | 0.186 | 444,000 | 0.184 |
| 25/09/2025 | 0.190 | 107.100 | 40,000 | 504,000 | 0.630 | 40,000 | 0.189 | ||
| 24/09/2025 | 0.194 | 107.500 | 128,000 | 464,000 | 0.580 | 100,000 | 0.199 | 28,000 | 0.193 |
| 23/09/2025 | 0.204 | 108.600 | 160,000 | 536,000 | 0.670 | 60,000 | 0.200 | 100,000 | 0.203 |
| 22/09/2025 | 0.190 | 107.200 | 0 | 496,000 | 0.620 | ||||
| 19/09/2025 | 0.189 | 106.800 | 0 | 496,000 | 0.620 | ||||
| 18/09/2025 | 0.192 | 107.200 | 228,000 | 496,000 | 0.620 | 224,000 | 0.193 | ||
| 17/09/2025 | 0.186 | 106.600 | 72,000 | 720,000 | 0.900 | 28,000 | 0.187 | ||
| 16/09/2025 | 0.191 | 107.200 | 152,000 | 692,000 | 0.865 | 100,000 | 0.191 | ||
| 15/09/2025 | 0.186 | 106.500 | 200,000 | 592,000 | 0.740 | 200,000 | 0.179 | ||
| 12/09/2025 | 0.184 | 106.300 | 252,000 | 792,000 | 0.990 | ||||
| 11/09/2025 | 0.173 | 105.100 | 2,096,000 | 792,000 | 0.990 | 948,000 | 0.172 | 1,040,000 | 0.173 |
| 10/09/2025 | 0.164 | 104.400 | 8,764,000 | 700,000 | 0.875 | 4,200,000 | 0.162 | 3,840,000 | 0.162 |
| 09/09/2025 | 0.146 | 102.400 | 880,000 | 1,060,000 | 1.325 | 436,000 | 0.145 | 404,000 | 0.146 |
| 08/09/2025 | 0.141 | 101.700 | 2,044,000 | 1,092,000 | 1.365 | 784,000 | 0.142 | 1,260,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |