68643 恒指汇丰七八牛８ (R 牛证)
按盘价 
0.220 +0.010 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.210 | 23,237.740 | 50,000 | 490,000 | 0.120 | 50,000 | 0.214 | ||
| 18/06/2025 | 0.233 | 23,710.690 | 0 | 440,000 | 0.110 | ||||
| 17/06/2025 | 0.247 | 23,980.300 | 0 | 440,000 | 0.110 | ||||
| 16/06/2025 | 0.250 | 24,060.990 | 80,000 | 440,000 | 0.110 | 40,000 | 0.245 | 40,000 | 0.239 |
| 13/06/2025 | 0.239 | 23,892.560 | 0 | 440,000 | 0.110 | ||||
| 12/06/2025 | 0.249 | 24,035.380 | 0 | 440,000 | 0.110 | ||||
| 11/06/2025 | 0.260 | 24,366.940 | 60,000 | 440,000 | 0.110 | 60,000 | 0.260 | ||
| 10/06/2025 | 0.250 | 24,162.870 | 0 | 500,000 | 0.130 | ||||
| 09/06/2025 | 0.250 | 24,181.430 | 220,000 | 500,000 | 0.130 | 160,000 | 0.247 | 60,000 | 0.250 |
| 06/06/2025 | 0.236 | 23,792.540 | 0 | 600,000 | 0.150 | ||||
| 05/06/2025 | 0.238 | 23,906.970 | 460,000 | 600,000 | 0.150 | 200,000 | 0.236 | 260,000 | 0.235 |
| 04/06/2025 | 0.224 | 23,654.030 | 0 | 540,000 | 0.140 | ||||
| 03/06/2025 | 0.217 | 23,512.490 | 140,000 | 540,000 | 0.140 | 70,000 | 0.217 | 70,000 | 0.214 |
| 02/06/2025 | 0.198 | 23,157.970 | 70,000 | 540,000 | 0.140 | 70,000 | 0.191 | ||
| 30/05/2025 | 0.205 | 23,289.770 | 10,000 | 470,000 | 0.120 | 10,000 | 0.205 | ||
| 29/05/2025 | 0.221 | 23,573.380 | 0 | 460,000 | 0.120 | ||||
| 28/05/2025 | 0.205 | 23,258.310 | 0 | 460,000 | 0.120 | ||||
| 27/05/2025 | 0.210 | 23,381.990 | 120,000 | 460,000 | 0.120 | 60,000 | 0.210 | 60,000 | 0.208 |
| 26/05/2025 | 0.204 | 23,282.330 | 80,000 | 460,000 | 0.120 | 80,000 | 0.214 | ||
| 23/05/2025 | 0.219 | 23,601.260 | 0 | 380,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |