68649 小米汇丰五十牛Ｂ (R 牛证)
按盘价 
0.206 +0.007 (+3.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.199 | 53.050 | 10,000 | 2,844,000 | 2.370 | 10,000 | 0.197 | ||
| 18/06/2025 | 0.208 | 53.800 | 0 | 2,854,000 | 2.380 | ||||
| 17/06/2025 | 0.210 | 54.000 | 0 | 2,854,000 | 2.380 | ||||
| 16/06/2025 | 0.211 | 54.150 | 0 | 2,854,000 | 2.380 | ||||
| 13/06/2025 | 0.188 | 51.950 | 0 | 2,854,000 | 2.380 | ||||
| 12/06/2025 | 0.193 | 52.200 | 0 | 2,854,000 | 2.380 | ||||
| 11/06/2025 | 0.208 | 54.100 | 0 | 2,854,000 | 2.380 | ||||
| 10/06/2025 | 0.205 | 53.450 | 0 | 2,854,000 | 2.380 | ||||
| 09/06/2025 | 0.209 | 54.150 | 0 | 2,854,000 | 2.380 | ||||
| 06/06/2025 | 0.202 | 53.100 | 0 | 2,854,000 | 2.380 | ||||
| 05/06/2025 | 0.210 | 54.250 | 0 | 2,854,000 | 2.380 | ||||
| 04/06/2025 | 0.204 | 53.450 | 6,000 | 2,854,000 | 2.380 | 6,000 | 0.208 | ||
| 03/06/2025 | 0.200 | 53.200 | 4,000 | 2,860,000 | 2.380 | ||||
| 02/06/2025 | 0.185 | 51.600 | 0 | 2,860,000 | 2.380 | ||||
| 30/05/2025 | 0.176 | 50.950 | 2,000 | 2,860,000 | 2.380 | ||||
| 29/05/2025 | 0.187 | 51.700 | 0 | 2,860,000 | 2.380 | ||||
| 28/05/2025 | 0.187 | 51.750 | 12,000 | 2,860,000 | 2.380 | 2,000 | 0.189 | ||
| 27/05/2025 | 0.185 | 51.550 | 0 | 2,858,000 | 2.380 | ||||
| 26/05/2025 | 0.185 | 51.300 | 18,000 | 2,858,000 | 2.380 | 6,000 | 0.184 | ||
| 23/05/2025 | 0.201 | 53.000 | 0 | 2,864,000 | 2.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |