68651 网易瑞银六四牛Ｅ (R 牛证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.132 | 214.600 | 85,000 | 490,000 | 0.490 | 15,000 | 0.132 | 70,000 | 0.133 |
| 23/07/2025 | 0.146 | 221.800 | 620,000 | 435,000 | 0.430 | 100,000 | 0.142 | 320,000 | 0.144 |
| 22/07/2025 | 0.134 | 216.200 | 10,000 | 215,000 | 0.210 | 10,000 | 0.134 | ||
| 21/07/2025 | 0.133 | 215.600 | 15,000 | 225,000 | 0.220 | 15,000 | 0.134 | ||
| 18/07/2025 | 0.129 | 213.200 | 20,000 | 210,000 | 0.210 | 20,000 | 0.130 | ||
| 17/07/2025 | 0.119 | 208.000 | 170,000 | 230,000 | 0.230 | 170,000 | 0.120 | ||
| 16/07/2025 | 0.116 | 206.800 | 10,000 | 400,000 | 0.400 | ||||
| 15/07/2025 | 0.120 | 209.000 | 310,000 | 400,000 | 0.400 | 290,000 | 0.118 | ||
| 14/07/2025 | 0.106 | 202.200 | 0 | 690,000 | 0.690 | ||||
| 11/07/2025 | 0.106 | 201.800 | 0 | 690,000 | 0.690 | ||||
| 10/07/2025 | 0.108 | 202.800 | 550,000 | 690,000 | 0.690 | 270,000 | 0.108 | 215,000 | 0.108 |
| 09/07/2025 | 0.114 | 205.800 | 510,000 | 745,000 | 0.740 | 245,000 | 0.112 | 155,000 | 0.114 |
| 08/07/2025 | 0.126 | 212.000 | 585,000 | 835,000 | 0.830 | 20,000 | 0.125 | 525,000 | 0.120 |
| 07/07/2025 | 0.120 | 208.800 | 140,000 | 330,000 | 0.330 | 70,000 | 0.120 | 70,000 | 0.122 |
| 04/07/2025 | 0.123 | 210.000 | 110,000 | 330,000 | 0.330 | 110,000 | 0.122 | ||
| 03/07/2025 | 0.121 | 208.800 | 0 | 220,000 | 0.220 | ||||
| 02/07/2025 | 0.121 | 208.200 | 0 | 220,000 | 0.220 | ||||
| 30/06/2025 | 0.126 | 211.000 | 50,000 | 220,000 | 0.220 | 50,000 | 0.130 | ||
| 27/06/2025 | 0.118 | 207.800 | 30,000 | 170,000 | 0.170 | 30,000 | 0.118 | ||
| 26/06/2025 | 0.125 | 210.200 | 20,000 | 200,000 | 0.200 | 20,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |