68655 药明摩通七八牛Ｆ (R 牛证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 34.120 | 0 | 8,510,000 | 8.510 | ||||
| 18/03/2026 | 0.047 | 35.520 | 680,000 | 8,510,000 | 8.510 | 85,000 | 0.043 | 585,000 | 0.046 |
| 17/03/2026 | 0.040 | 34.940 | 710,000 | 8,010,000 | 8.010 | 105,000 | 0.046 | 605,000 | 0.048 |
| 16/03/2026 | 0.039 | 34.860 | 1,000,000 | 7,510,000 | 7.510 | 1,000,000 | 0.037 | ||
| 13/03/2026 | 0.034 | 34.520 | 1,290,000 | 6,510,000 | 6.510 | 195,000 | 0.034 | 1,000,000 | 0.045 |
| 12/03/2026 | 0.042 | 35.120 | 630,000 | 5,705,000 | 5.705 | 210,000 | 0.047 | 190,000 | 0.058 |
| 11/03/2026 | 0.052 | 36.100 | 20,000 | 5,725,000 | 5.725 | ||||
| 10/03/2026 | 0.058 | 36.620 | 1,145,000 | 5,725,000 | 5.725 | 500,000 | 0.057 | 120,000 | 0.054 |
| 09/03/2026 | 0.045 | 35.420 | 865,000 | 6,105,000 | 6.105 | 135,000 | 0.031 | 540,000 | 0.033 |
| 06/03/2026 | 0.048 | 36.340 | 425,000 | 5,700,000 | 5.700 | 155,000 | 0.047 | 155,000 | 0.051 |
| 05/03/2026 | 0.045 | 35.440 | 270,000 | 5,700,000 | 5.700 | 135,000 | 0.044 | 135,000 | 0.046 |
| 04/03/2026 | 0.043 | 35.300 | 2,300,000 | 5,700,000 | 5.700 | 175,000 | 0.045 | 2,075,000 | 0.051 |
| 03/03/2026 | 0.061 | 37.000 | 2,050,000 | 3,800,000 | 3.800 | 2,000,000 | 0.067 | ||
| 02/03/2026 | 0.080 | 38.740 | 820,000 | 1,800,000 | 1.800 | 50,000 | 0.080 | 60,000 | 0.085 |
| 27/02/2026 | 0.098 | 40.220 | 3,900,000 | 1,790,000 | 1.790 | 1,995,000 | 0.093 | ||
| 26/02/2026 | 0.073 | 38.280 | 3,760,000 | 3,785,000 | 3.785 | 1,595,000 | 0.105 | 2,000,000 | 0.090 |
| 25/02/2026 | 0.109 | 41.360 | 1,125,000 | 3,380,000 | 3.380 | 1,050,000 | 0.107 | ||
| 24/02/2026 | 0.101 | 40.720 | 6,805,000 | 2,330,000 | 2.330 | 1,905,000 | 0.097 | 3,570,000 | 0.101 |
| 23/02/2026 | 0.112 | 41.680 | 345,000 | 665,000 | 0.665 | 120,000 | 0.112 | ||
| 20/02/2026 | 0.096 | 40.300 | 46,460,000 | 545,000 | 0.545 | 45,495,000 | 0.094 | 690,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |