68659 小米瑞银五甲牛Ｈ
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.084 | 43.500 | 0 | 1,020,000 | 0.850 | ||||
| 12/11/2025 | 0.086 | 43.700 | 160,000 | 1,020,000 | 0.850 | 160,000 | 0.091 | ||
| 11/11/2025 | 0.078 | 42.980 | 600,000 | 1,180,000 | 0.980 | 600,000 | 0.078 | ||
| 10/11/2025 | 0.072 | 42.360 | 860,000 | 1,780,000 | 1.480 | 40,000 | 0.070 | 780,000 | 0.073 |
| 07/11/2025 | 0.070 | 42.240 | 20,000 | 1,040,000 | 0.870 | 20,000 | 0.070 | ||
| 06/11/2025 | 0.080 | 43.440 | 400,000 | 1,020,000 | 0.850 | 100,000 | 0.079 | 200,000 | 0.080 |
| 05/11/2025 | 0.079 | 43.320 | 1,140,000 | 920,000 | 0.770 | 1,100,000 | 0.073 | 40,000 | 0.079 |
| 04/11/2025 | 0.083 | 43.420 | 0 | 1,980,000 | 1.650 | ||||
| 03/11/2025 | 0.095 | 44.720 | 320,000 | 1,980,000 | 1.650 | 20,000 | 0.095 | 280,000 | 0.093 |
| 31/10/2025 | 0.082 | 43.200 | 40,000 | 1,720,000 | 1.430 | 40,000 | 0.083 | ||
| 30/10/2025 | 0.090 | 44.160 | 0 | 1,680,000 | 1.400 | ||||
| 28/10/2025 | 0.095 | 44.920 | 20,000 | 1,680,000 | 1.400 | 20,000 | 0.095 | ||
| 27/10/2025 | 0.104 | 45.800 | 40,000 | 1,700,000 | 1.420 | 40,000 | 0.093 | ||
| 24/10/2025 | 0.108 | 45.920 | 0 | 1,660,000 | 1.380 | ||||
| 23/10/2025 | 0.113 | 46.740 | 0 | 1,660,000 | 1.380 | ||||
| 22/10/2025 | 0.112 | 46.340 | 0 | 1,660,000 | 1.380 | ||||
| 21/10/2025 | 0.113 | 46.460 | 80,000 | 1,660,000 | 1.380 | 20,000 | 0.127 | 60,000 | 0.113 |
| 20/10/2025 | 0.119 | 47.140 | 20,000 | 1,620,000 | 1.350 | 20,000 | 0.117 | ||
| 17/10/2025 | 0.108 | 45.960 | 40,000 | 1,600,000 | 1.330 | 40,000 | 0.108 | ||
| 16/10/2025 | 0.127 | 47.700 | 280,000 | 1,560,000 | 1.300 | 160,000 | 0.126 | 20,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |