68664 泡玛瑞银八七熊Ｆ (R 熊证)
按盘价 
0.215 +0.022 (+11.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.193 | 288.200 | 1,850,000 | 370,000 | 0.370 | 1,570,000 | 0.198 | 280,000 | 0.198 |
| 15/10/2025 | 0.218 | 273.000 | 1,230,000 | 1,660,000 | 1.660 | 1,190,000 | 0.217 | ||
| 14/10/2025 | 0.235 | 263.000 | 10,000 | 2,850,000 | 2.850 | ||||
| 13/10/2025 | 0.242 | 261.000 | 330,000 | 2,850,000 | 2.850 | ||||
| 10/10/2025 | 0.242 | 259.600 | 3,550,000 | 2,850,000 | 2.850 | 490,000 | 0.224 | 3,060,000 | 0.223 |
| 09/10/2025 | 0.241 | 262.400 | 0 | 280,000 | 0.280 | ||||
| 08/10/2025 | 0.255 | 254.800 | 0 | 280,000 | 0.280 | ||||
| 06/10/2025 | 0.255 | 256.400 | 0 | 280,000 | 0.280 | ||||
| 03/10/2025 | 0.255 | 254.800 | 1,740,000 | 280,000 | 0.280 | 1,740,000 | 0.255 | ||
| 02/10/2025 | 0.250 | 254.000 | 2,380,000 | 2,020,000 | 2.020 | 700,000 | 0.224 | 1,680,000 | 0.235 |
| 30/09/2025 | 0.231 | 266.800 | 1,720,000 | 1,040,000 | 1.040 | 720,000 | 0.233 | 1,000,000 | 0.233 |
| 29/09/2025 | 0.238 | 261.800 | 1,460,000 | 760,000 | 0.760 | 960,000 | 0.241 | 500,000 | 0.244 |
| 26/09/2025 | 0.233 | 266.000 | 3,260,000 | 1,220,000 | 1.220 | 1,530,000 | 0.237 | 1,720,000 | 0.227 |
| 25/09/2025 | 0.241 | 261.800 | 10,000 | 1,030,000 | 1.030 | ||||
| 24/09/2025 | 0.244 | 258.800 | 1,160,000 | 1,030,000 | 1.030 | 310,000 | 0.234 | 690,000 | 0.244 |
| 23/09/2025 | 0.235 | 264.000 | 1,460,000 | 650,000 | 0.650 | 1,090,000 | 0.234 | 360,000 | 0.238 |
| 22/09/2025 | 0.228 | 267.600 | 9,610,000 | 1,380,000 | 1.380 | 4,340,000 | 0.220 | 5,130,000 | 0.217 |
| 19/09/2025 | 0.222 | 271.400 | 8,800,000 | 590,000 | 0.590 | 4,640,000 | 0.229 | 4,070,000 | 0.226 |
| 18/09/2025 | 0.231 | 267.200 | 9,230,000 | 1,160,000 | 1.160 | 4,150,000 | 0.236 | 5,080,000 | 0.236 |
| 17/09/2025 | 0.250 | 255.400 | 740,000 | 230,000 | 0.230 | 600,000 | 0.252 | 140,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |