68667 汇丰瑞银八四牛Ａ (R 牛证)
按盘价 
0.216 -0.002 (-0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.218 | 110.900 | 224,000 | 272,000 | 0.340 | 224,000 | 0.225 | ||
| 03/10/2025 | 0.210 | 109.900 | 0 | 496,000 | 0.620 | ||||
| 02/10/2025 | 0.216 | 110.800 | 384,000 | 496,000 | 0.620 | 260,000 | 0.214 | ||
| 30/09/2025 | 0.202 | 109.400 | 36,000 | 756,000 | 0.950 | 36,000 | 0.201 | ||
| 29/09/2025 | 0.199 | 108.800 | 0 | 792,000 | 0.990 | ||||
| 26/09/2025 | 0.180 | 106.700 | 0 | 792,000 | 0.990 | ||||
| 25/09/2025 | 0.185 | 107.100 | 0 | 792,000 | 0.990 | ||||
| 24/09/2025 | 0.188 | 107.500 | 4,000 | 792,000 | 0.990 | 4,000 | 0.192 | ||
| 23/09/2025 | 0.196 | 108.600 | 0 | 796,000 | 1.000 | ||||
| 22/09/2025 | 0.181 | 107.200 | 200,000 | 796,000 | 1.000 | 200,000 | 0.181 | ||
| 19/09/2025 | 0.181 | 106.800 | 0 | 996,000 | 1.240 | ||||
| 18/09/2025 | 0.183 | 107.200 | 0 | 996,000 | 1.240 | ||||
| 17/09/2025 | 0.179 | 106.600 | 0 | 996,000 | 1.240 | ||||
| 16/09/2025 | 0.184 | 107.200 | 200,000 | 996,000 | 1.240 | 200,000 | 0.185 | ||
| 15/09/2025 | 0.178 | 106.500 | 204,000 | 796,000 | 1.000 | 124,000 | 0.177 | ||
| 12/09/2025 | 0.178 | 106.300 | 172,000 | 920,000 | 1.150 | 128,000 | 0.178 | ||
| 11/09/2025 | 0.167 | 105.100 | 332,000 | 1,048,000 | 1.310 | 128,000 | 0.163 | 172,000 | 0.167 |
| 10/09/2025 | 0.155 | 104.400 | 1,180,000 | 1,004,000 | 1.260 | 1,020,000 | 0.147 | ||
| 09/09/2025 | 0.138 | 102.400 | 0 | 2,024,000 | 2.530 | ||||
| 08/09/2025 | 0.133 | 101.700 | 100,000 | 2,024,000 | 2.530 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |