68667 汇丰瑞银八四牛Ａ (R 牛证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.112 | 99.950 | 4,272,000 | 5,912,000 | 7.390 | 2,720,000 | 0.107 | 1,452,000 | 0.109 |
| 08/08/2025 | 0.098 | 98.200 | 804,000 | 7,180,000 | 8.970 | 200,000 | 0.097 | 404,000 | 0.096 |
| 07/08/2025 | 0.104 | 98.850 | 2,292,000 | 6,976,000 | 8.720 | 1,368,000 | 0.101 | 320,000 | 0.101 |
| 06/08/2025 | 0.091 | 97.000 | 120,000 | 8,024,000 | 10.030 | 100,000 | 0.089 | ||
| 05/08/2025 | 0.086 | 96.300 | 240,000 | 7,924,000 | 9.900 | 60,000 | 0.087 | 80,000 | 0.087 |
| 04/08/2025 | 0.083 | 96.400 | 120,000 | 7,904,000 | 9.880 | 60,000 | 0.083 | 60,000 | 0.079 |
| 01/08/2025 | 0.079 | 95.250 | 800,000 | 7,904,000 | 9.880 | 800,000 | 0.082 | ||
| 31/07/2025 | 0.085 | 96.150 | 1,044,000 | 7,104,000 | 8.880 | 96,000 | 0.081 | 876,000 | 0.080 |
| 30/07/2025 | 0.092 | 96.950 | 8,632,000 | 6,324,000 | 7.900 | 3,052,000 | 0.099 | 5,400,000 | 0.096 |
| 29/07/2025 | 0.121 | 100.800 | 464,000 | 3,976,000 | 4.970 | 220,000 | 0.117 | ||
| 28/07/2025 | 0.125 | 101.100 | 200,000 | 3,756,000 | 4.700 | 200,000 | 0.124 | ||
| 25/07/2025 | 0.126 | 101.000 | 420,000 | 3,556,000 | 4.450 | 420,000 | 0.128 | ||
| 24/07/2025 | 0.134 | 102.200 | 352,000 | 3,136,000 | 3.920 | 236,000 | 0.131 | 116,000 | 0.134 |
| 23/07/2025 | 0.115 | 100.000 | 152,000 | 3,256,000 | 4.070 | 152,000 | 0.114 | ||
| 22/07/2025 | 0.114 | 99.700 | 4,000 | 3,408,000 | 4.260 | 4,000 | 0.114 | ||
| 21/07/2025 | 0.106 | 98.450 | 20,000 | 3,412,000 | 4.260 | 20,000 | 0.107 | ||
| 18/07/2025 | 0.105 | 98.150 | 180,000 | 3,432,000 | 4.290 | ||||
| 17/07/2025 | 0.101 | 97.650 | 200,000 | 3,432,000 | 4.290 | 116,000 | 0.102 | 84,000 | 0.102 |
| 16/07/2025 | 0.099 | 97.200 | 872,000 | 3,464,000 | 4.330 | 292,000 | 0.101 | ||
| 15/07/2025 | 0.101 | 97.650 | 640,000 | 3,756,000 | 4.700 | 360,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |