68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.241 -0.004 (-1.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.245 | 29.300 | 710,000 | 1,382,500 | 2.300 | 237,500 | 0.250 | 282,500 | 0.246 |
| 11/09/2025 | 0.255 | 29.600 | 190,000 | 1,337,500 | 2.230 | 190,000 | 0.248 | ||
| 10/09/2025 | 0.244 | 29.240 | 762,500 | 1,147,500 | 1.910 | 250,000 | 0.242 | 512,500 | 0.239 |
| 09/09/2025 | 0.235 | 28.860 | 452,500 | 885,000 | 1.470 | 122,500 | 0.232 | 302,500 | 0.235 |
| 08/09/2025 | 0.214 | 27.920 | 262,500 | 705,000 | 1.180 | 240,000 | 0.214 | ||
| 05/09/2025 | 0.219 | 28.100 | 262,500 | 945,000 | 1.570 | 262,500 | 0.210 | ||
| 04/09/2025 | 0.210 | 27.540 | 1,335,000 | 1,207,500 | 2.010 | 652,500 | 0.208 | 577,500 | 0.212 |
| 03/09/2025 | 0.212 | 27.660 | 2,515,000 | 1,282,500 | 2.140 | 1,130,000 | 0.217 | 1,242,500 | 0.215 |
| 02/09/2025 | 0.227 | 28.480 | 957,500 | 1,170,000 | 1.950 | 415,000 | 0.222 | 542,500 | 0.223 |
| 01/09/2025 | 0.232 | 28.680 | 137,500 | 1,042,500 | 1.740 | ||||
| 29/08/2025 | 0.230 | 28.620 | 2,177,500 | 1,042,500 | 1.740 | 850,000 | 0.242 | 1,185,000 | 0.240 |
| 28/08/2025 | 0.249 | 29.360 | 1,107,500 | 707,500 | 1.180 | 615,000 | 0.244 | 485,000 | 0.245 |
| 27/08/2025 | 0.234 | 28.960 | 3,497,500 | 837,500 | 1.400 | 1,765,000 | 0.246 | 1,667,500 | 0.242 |
| 26/08/2025 | 0.265 | 30.200 | 840,000 | 935,000 | 1.560 | 660,000 | 0.273 | ||
| 25/08/2025 | 0.270 | 30.840 | 842,500 | 1,595,000 | 2.660 | 377,500 | 0.273 | 465,000 | 0.275 |
| 22/08/2025 | 0.280 | 31.060 | 620,000 | 1,507,500 | 2.510 | 50,000 | 0.285 | 570,000 | 0.280 |
| 21/08/2025 | 0.285 | 31.060 | 0 | 987,500 | 1.650 | ||||
| 20/08/2025 | 0.285 | 31.060 | 0 | 987,500 | 1.650 | ||||
| 19/08/2025 | 0.295 | 31.600 | 85,000 | 987,500 | 1.650 | 35,000 | 0.310 | 30,000 | 0.300 |
| 18/08/2025 | 0.305 | 32.400 | 312,500 | 992,500 | 1.650 | 222,500 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |