68672 恒指瑞银七九牛Ｕ (R 牛证)
按盘价 
0.146 +0.020 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 23,237.740 | 2,080,000 | 6,770,000 | 3.380 | 180,000 | 0.134 | 1,860,000 | 0.134 |
| 18/06/2025 | 0.170 | 23,710.690 | 3,150,000 | 5,090,000 | 2.540 | 1,240,000 | 0.183 | 1,660,000 | 0.182 |
| 17/06/2025 | 0.195 | 23,980.300 | 5,220,000 | 4,670,000 | 2.330 | 1,080,000 | 0.201 | 3,070,000 | 0.196 |
| 16/06/2025 | 0.208 | 24,060.990 | 5,870,000 | 2,680,000 | 1.340 | 3,320,000 | 0.195 | 2,550,000 | 0.193 |
| 13/06/2025 | 0.182 | 23,892.560 | 2,240,000 | 3,450,000 | 1.730 | 260,000 | 0.187 | 1,980,000 | 0.186 |
| 12/06/2025 | 0.201 | 24,035.380 | 820,000 | 1,730,000 | 0.860 | 820,000 | 0.210 | ||
| 11/06/2025 | 0.234 | 24,366.940 | 1,020,000 | 910,000 | 0.460 | 920,000 | 0.225 | 100,000 | 0.237 |
| 10/06/2025 | 0.208 | 24,162.870 | 2,400,000 | 1,730,000 | 0.860 | 1,000,000 | 0.211 | 630,000 | 0.198 |
| 09/06/2025 | 0.207 | 24,181.430 | 2,820,000 | 2,100,000 | 1.050 | 760,000 | 0.199 | 30,000 | 0.191 |
| 06/06/2025 | 0.175 | 23,792.540 | 4,070,000 | 2,830,000 | 1.420 | 2,430,000 | 0.179 | 1,540,000 | 0.176 |
| 05/06/2025 | 0.180 | 23,906.970 | 4,790,000 | 3,720,000 | 1.860 | 2,430,000 | 0.176 | 1,710,000 | 0.171 |
| 04/06/2025 | 0.155 | 23,654.030 | 2,770,000 | 4,440,000 | 2.220 | 720,000 | 0.157 | 1,710,000 | 0.155 |
| 03/06/2025 | 0.142 | 23,512.490 | 8,020,000 | 3,450,000 | 1.730 | 6,680,000 | 0.136 | 850,000 | 0.128 |
| 02/06/2025 | 0.107 | 23,157.970 | 35,880,000 | 9,280,000 | 4.640 | 7,000,000 | 0.088 | 10,780,000 | 0.079 |
| 30/05/2025 | 0.122 | 23,289.770 | 4,340,000 | 5,500,000 | 2.750 | 910,000 | 0.122 | 3,260,000 | 0.121 |
| 29/05/2025 | 0.154 | 23,573.380 | 7,400,000 | 3,150,000 | 1.570 | 4,300,000 | 0.145 | 2,760,000 | 0.136 |
| 28/05/2025 | 0.123 | 23,258.310 | 6,580,000 | 4,690,000 | 2.340 | 3,170,000 | 0.126 | 3,410,000 | 0.124 |
| 27/05/2025 | 0.130 | 23,381.990 | 5,700,000 | 4,450,000 | 2.230 | 3,760,000 | 0.126 | 1,940,000 | 0.120 |
| 26/05/2025 | 0.119 | 23,282.330 | 6,720,000 | 6,270,000 | 3.140 | 1,300,000 | 0.139 | 4,370,000 | 0.130 |
| 23/05/2025 | 0.147 | 23,601.260 | 7,660,000 | 3,200,000 | 1.600 | 4,190,000 | 0.156 | 2,920,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |