68674 恒指瑞银八三牛Ｍ (R 牛证)
按盘价 
0.158 +0.020 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.138 | 23,237.740 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.139 | ||
| 18/06/2025 | 0.182 | 23,710.690 | 0 | 1,010,000 | 0.510 | ||||
| 17/06/2025 | 0.209 | 23,980.300 | 0 | 1,010,000 | 0.510 | ||||
| 16/06/2025 | 0.220 | 24,060.990 | 200,000 | 1,010,000 | 0.510 | 200,000 | 0.202 | ||
| 13/06/2025 | 0.194 | 23,892.560 | 210,000 | 1,210,000 | 0.600 | 210,000 | 0.191 | ||
| 12/06/2025 | 0.215 | 24,035.380 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.221 | ||
| 11/06/2025 | 0.245 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.222 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.222 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.190 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.193 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.168 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.155 | 23,512.490 | 100,000 | 0 | 0.000 | 50,000 | 0.155 | 50,000 | 0.147 |
| 02/06/2025 | 0.119 | 23,157.970 | 780,000 | 0 | 0.000 | 390,000 | 0.083 | 390,000 | 0.086 |
| 30/05/2025 | 0.136 | 23,289.770 | 10,000 | 0 | 0.000 | 10,000 | 0.133 | ||
| 29/05/2025 | 0.168 | 23,573.380 | 300,000 | 10,000 | 0.010 | 150,000 | 0.163 | 150,000 | 0.156 |
| 28/05/2025 | 0.135 | 23,258.310 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.144 | 23,381.990 | 160,000 | 10,000 | 0.010 | 80,000 | 0.142 | 80,000 | 0.140 |
| 26/05/2025 | 0.132 | 23,282.330 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.161 | 23,601.260 | 140,000 | 10,000 | 0.010 | 70,000 | 0.159 | 70,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |