68681 恒指瑞银八八牛Ｗ (R 牛证)
按盘价 
0.135 +0.016 (+13.445%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.119 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.137 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.131 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.134 | 25,945.930 | 10,000 | 0 | 0.000 | 10,000 | 0.133 | ||
| 26/11/2025 | 0.131 | 25,928.080 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.130 | 25,894.550 | 210,000 | 10,000 | 0.010 | 100,000 | 0.126 | 110,000 | 0.122 |
| 24/11/2025 | 0.105 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.061 | 25,220.020 | 800,000 | 0 | 0.000 | 680,000 | 0.068 | 120,000 | 0.083 |
| 20/11/2025 | 0.126 | 25,835.570 | 300,000 | 560,000 | 0.280 | 300,000 | 0.133 | ||
| 19/11/2025 | 0.128 | 25,830.650 | 90,000 | 260,000 | 0.130 | 90,000 | 0.144 | ||
| 18/11/2025 | 0.135 | 25,930.030 | 0 | 350,000 | 0.180 | ||||
| 17/11/2025 | 0.180 | 26,384.280 | 190,000 | 350,000 | 0.180 | 190,000 | 0.181 | ||
| 14/11/2025 | 0.203 | 26,572.460 | 130,000 | 160,000 | 0.080 | 130,000 | 0.207 | ||
| 13/11/2025 | 0.249 | 27,073.030 | 50,000 | 30,000 | 0.010 | 50,000 | 0.239 | ||
| 12/11/2025 | 0.236 | 26,922.730 | 120,000 | 80,000 | 0.040 | 120,000 | 0.240 | ||
| 11/11/2025 | 0.213 | 26,696.410 | 0 | 200,000 | 0.100 | ||||
| 10/11/2025 | 0.210 | 26,649.060 | 80,000 | 200,000 | 0.100 | 80,000 | 0.184 | ||
| 07/11/2025 | 0.169 | 26,241.830 | 200,000 | 280,000 | 0.140 | 200,000 | 0.178 | ||
| 06/11/2025 | 0.193 | 26,485.900 | 310,000 | 80,000 | 0.040 | 310,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |