68687 泡玛法兴八乙熊Ｊ (R 熊证)
按盘价 
0.228 +0.018 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.210 | 288.200 | 10,000 | 40,000 | 0.050 | 10,000 | 0.210 | ||
| 15/10/2025 | 0.242 | 273.000 | 10,000 | 30,000 | 0.038 | 10,000 | 0.242 | ||
| 14/10/2025 | 0.265 | 263.000 | 0 | 20,000 | 0.025 | ||||
| 13/10/2025 | 0.265 | 261.000 | 10,000 | 20,000 | 0.025 | 10,000 | 0.270 | ||
| 10/10/2025 | 0.265 | 259.600 | 0 | 30,000 | 0.038 | ||||
| 09/10/2025 | 0.265 | 262.400 | 0 | 30,000 | 0.038 | ||||
| 08/10/2025 | 0.265 | 254.800 | 0 | 30,000 | 0.038 | ||||
| 06/10/2025 | 0.265 | 256.400 | 0 | 30,000 | 0.038 | ||||
| 03/10/2025 | 0.260 | 254.800 | 0 | 30,000 | 0.038 | ||||
| 02/10/2025 | 0.260 | 254.000 | 0 | 30,000 | 0.038 | ||||
| 30/09/2025 | 0.250 | 266.800 | 130,000 | 30,000 | 0.038 | 130,000 | 0.255 | ||
| 29/09/2025 | 0.255 | 261.800 | 0 | 160,000 | 0.200 | ||||
| 26/09/2025 | 0.250 | 266.000 | 2,460,000 | 160,000 | 0.200 | 2,330,000 | 0.255 | 130,000 | 0.250 |
| 25/09/2025 | 0.260 | 261.800 | 350,000 | 2,360,000 | 2.950 | 350,000 | 0.260 | ||
| 24/09/2025 | 0.260 | 258.800 | 160,000 | 2,710,000 | 3.388 | 160,000 | 0.260 | ||
| 23/09/2025 | 0.250 | 264.000 | 0 | 2,870,000 | 3.588 | ||||
| 22/09/2025 | 0.249 | 267.600 | 1,600,000 | 2,870,000 | 3.588 | 1,600,000 | 0.248 | ||
| 19/09/2025 | 0.242 | 271.400 | 4,320,000 | 1,270,000 | 1.588 | 1,540,000 | 0.243 | 2,780,000 | 0.252 |
| 18/09/2025 | 0.255 | 267.200 | 1,730,000 | 30,000 | 0.038 | 1,730,000 | 0.263 | ||
| 17/09/2025 | 0.270 | 255.400 | 2,030,000 | 1,760,000 | 2.200 | 2,020,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |