68695 恒科法兴六三牛Ａ (R 牛证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.100 | 5,923.090 | 2,210,000 | 13,400,000 | 6.700 | 860,000 | 0.102 | 1,350,000 | 0.100 |
| 21/10/2025 | 0.107 | 6,007.940 | 5,240,000 | 12,910,000 | 6.455 | 3,630,000 | 0.116 | 760,000 | 0.113 |
| 20/10/2025 | 0.100 | 5,933.170 | 3,210,000 | 15,780,000 | 7.890 | 160,000 | 0.099 | 2,270,000 | 0.099 |
| 17/10/2025 | 0.080 | 5,760.380 | 8,490,000 | 13,670,000 | 6.835 | 2,540,000 | 0.087 | 5,360,000 | 0.085 |
| 16/10/2025 | 0.109 | 6,003.560 | 450,000 | 10,850,000 | 5.425 | 320,000 | 0.109 | 130,000 | 0.108 |
| 15/10/2025 | 0.114 | 6,075.270 | 2,820,000 | 11,040,000 | 5.520 | 520,000 | 0.106 | 2,160,000 | 0.115 |
| 14/10/2025 | 0.098 | 5,923.260 | 4,690,000 | 9,400,000 | 4.700 | 60,000 | 0.103 | 4,630,000 | 0.105 |
| 13/10/2025 | 0.121 | 6,145.510 | 1,550,000 | 4,830,000 | 2.415 | 180,000 | 0.120 | 1,320,000 | 0.114 |
| 10/10/2025 | 0.134 | 6,259.750 | 1,070,000 | 3,690,000 | 1.845 | 750,000 | 0.142 | 320,000 | 0.138 |
| 09/10/2025 | 0.156 | 6,471.340 | 90,000 | 4,120,000 | 2.060 | 60,000 | 0.163 | 30,000 | 0.159 |
| 08/10/2025 | 0.159 | 6,514.190 | 300,000 | 4,150,000 | 2.075 | 30,000 | 0.156 | 270,000 | 0.153 |
| 06/10/2025 | 0.163 | 6,550.300 | 30,000 | 3,910,000 | 1.955 | 30,000 | 0.163 | ||
| 03/10/2025 | 0.171 | 6,622.850 | 0 | 3,880,000 | 1.940 | ||||
| 02/10/2025 | 0.178 | 6,682.860 | 250,000 | 3,880,000 | 1.940 | 210,000 | 0.170 | 40,000 | 0.167 |
| 30/09/2025 | 0.157 | 6,465.660 | 570,000 | 4,050,000 | 2.025 | 350,000 | 0.153 | 220,000 | 0.149 |
| 29/09/2025 | 0.141 | 6,324.250 | 190,000 | 4,180,000 | 2.090 | 110,000 | 0.140 | 80,000 | 0.134 |
| 26/09/2025 | 0.126 | 6,195.110 | 800,000 | 4,210,000 | 2.105 | 170,000 | 0.137 | 630,000 | 0.136 |
| 25/09/2025 | 0.146 | 6,379.190 | 20,000 | 3,750,000 | 1.875 | 20,000 | 0.148 | ||
| 24/09/2025 | 0.141 | 6,323.150 | 40,000 | 3,730,000 | 1.865 | 40,000 | 0.137 | ||
| 23/09/2025 | 0.124 | 6,167.060 | 840,000 | 3,770,000 | 1.885 | 10,000 | 0.122 | 830,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |