68695 恒科法兴六三牛Ａ (R 牛证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 5,499.300 | 0 | |||||||
| 23/12/2025 | 5,488.890 | 0 | 78,270,000 | 39.135 | 5,000,000 | 0.053 | 4,580,000 | 0.053 | |
| 22/12/2025 | 5,526.830 | 0 | 78,690,000 | 39.345 | 13,650,000 | 0.055 | 15,980,000 | 0.057 | |
| 19/12/2025 | 5,479.040 | 0 | 76,360,000 | 38.180 | 10,880,000 | 0.051 | 8,090,000 | 0.050 | |
| 18/12/2025 | 5,418.290 | 0 | 79,150,000 | 39.575 | 7,140,000 | 0.041 | 2,810,000 | 0.045 | |
| 17/12/2025 | 5,457.950 | 0 | 83,480,000 | 41.740 | 2,770,000 | 0.045 | 15,930,000 | 0.046 | |
| 16/12/2025 | 5,402.510 | 0 | 70,320,000 | 35.160 | 4,020,000 | 0.044 | 17,250,000 | 0.044 | |
| 15/12/2025 | 5,498.420 | 0 | 57,090,000 | 28.545 | 1,740,000 | 0.060 | 4,570,000 | 0.059 | |
| 12/12/2025 | 5,638.050 | 0 | 54,260,000 | 27.130 | 5,700,000 | 0.063 | 2,940,000 | 0.066 | |
| 11/12/2025 | 5,534.590 | 0 | 57,020,000 | 28.510 | 5,880,000 | 0.060 | 1,060,000 | 0.066 | |
| 10/12/2025 | 5,581.100 | 0 | 61,840,000 | 30.920 | 4,630,000 | 0.056 | 8,300,000 | 0.057 | |
| 09/12/2025 | 5,554.680 | 0 | 58,170,000 | 29.085 | 10,790,000 | 0.060 | 950,000 | 0.064 | |
| 08/12/2025 | 5,662.550 | 0 | 68,010,000 | 34.005 | 250,000 | 0.070 | 1,250,000 | 0.072 | |
| 05/12/2025 | 5,662.460 | 0 | 67,010,000 | 33.505 | 2,090,000 | 0.063 | 3,190,000 | 0.070 | |
| 04/12/2025 | 5,615.430 | 0 | 65,910,000 | 32.955 | 3,040,000 | 0.055 | 11,050,000 | 0.057 | |
| 03/12/2025 | 5,534.920 | 0 | 57,900,000 | 28.950 | 6,260,000 | 0.056 | 3,680,000 | 0.061 | |
| 02/12/2025 | 5,624.040 | 0 | 60,480,000 | 30.240 | 1,090,000 | 0.068 | 1,780,000 | 0.070 | |
| 01/12/2025 | 5,644.760 | 0 | 59,790,000 | 29.895 | 1,460,000 | 0.069 | 2,050,000 | 0.068 | |
| 28/11/2025 | 5,599.110 | 0 | 59,200,000 | 29.600 | 770,000 | 0.063 | 8,540,000 | 0.066 | |
| 27/11/2025 | 5,598.050 | 0 | 51,430,000 | 25.715 | 2,410,000 | 0.069 | 13,150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |