68702 中寿瑞银八八牛Ｆ (R 牛证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.089 | 28.840 | 50,000 | 3,050,000 | 1.520 | 50,000 | 0.091 | ||
| 26/05/2026 | 0.094 | 29.420 | 400,000 | 3,000,000 | 1.500 | 200,000 | 0.097 | 200,000 | 0.095 |
| 22/05/2026 | 0.089 | 28.920 | 0 | 3,000,000 | 1.500 | ||||
| 21/05/2026 | 0.087 | 28.720 | 170,000 | 3,000,000 | 1.500 | 170,000 | 0.087 | ||
| 20/05/2026 | 0.092 | 29.120 | 130,000 | 2,830,000 | 1.420 | 80,000 | 0.092 | 50,000 | 0.087 |
| 19/05/2026 | 0.096 | 29.620 | 180,000 | 2,860,000 | 1.430 | 180,000 | 0.089 | ||
| 18/05/2026 | 0.097 | 29.760 | 100,000 | 2,680,000 | 1.340 | 100,000 | 0.095 | ||
| 15/05/2026 | 0.098 | 29.880 | 100,000 | 2,580,000 | 1.290 | 100,000 | 0.098 | ||
| 14/05/2026 | 0.099 | 29.880 | 330,000 | 2,680,000 | 1.340 | 270,000 | 0.099 | 30,000 | 0.095 |
| 13/05/2026 | 0.099 | 29.960 | 1,200,000 | 2,920,000 | 1.460 | 860,000 | 0.099 | 30,000 | 0.097 |
| 12/05/2026 | 0.105 | 30.580 | 370,000 | 3,750,000 | 1.880 | 140,000 | 0.105 | ||
| 11/05/2026 | 0.114 | 31.380 | 6,120,000 | 3,610,000 | 1.800 | 2,200,000 | 0.113 | 3,870,000 | 0.113 |
| 08/05/2026 | 0.113 | 31.260 | 2,610,000 | 1,940,000 | 0.970 | 2,610,000 | 0.111 | ||
| 07/05/2026 | 0.112 | 31.180 | 7,460,000 | 4,550,000 | 2.270 | 3,000,000 | 0.112 | 4,110,000 | 0.111 |
| 06/05/2026 | 0.099 | 29.900 | 9,070,000 | 3,440,000 | 1.720 | 3,720,000 | 0.094 | 5,160,000 | 0.094 |
| 05/05/2026 | 0.093 | 29.120 | 630,000 | 2,000,000 | 1.000 | 340,000 | 0.090 | 290,000 | 0.090 |
| 04/05/2026 | 0.090 | 28.780 | 190,000 | 2,050,000 | 1.030 | 40,000 | 0.091 | 150,000 | 0.091 |
| 30/04/2026 | 0.088 | 28.620 | 890,000 | 1,940,000 | 0.970 | 490,000 | 0.088 | 150,000 | 0.088 |
| 29/04/2026 | 0.075 | 27.400 | 600,000 | 2,280,000 | 1.140 | 460,000 | 0.071 | ||
| 28/04/2026 | 0.062 | 26.060 | 1,960,000 | 2,740,000 | 1.370 | 550,000 | 0.064 | 1,280,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |