68702 小米法兴五乙牛Ｅ (R 牛证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 53.050 | 13,972,000 | 93,034,000 | 77.528 | ||||
| 18/06/2025 | 0.066 | 53.800 | 10,388,000 | 93,034,000 | 77.528 | ||||
| 17/06/2025 | 0.066 | 54.000 | 7,936,000 | 93,034,000 | 77.528 | ||||
| 16/06/2025 | 0.071 | 54.150 | 52,270,000 | 93,034,000 | 77.528 | 1,490,000 | 0.059 | ||
| 13/06/2025 | 0.046 | 51.950 | 57,204,000 | 91,544,000 | 76.287 | 19,128,000 | 0.041 | 17,748,000 | 0.042 |
| 12/06/2025 | 0.051 | 52.200 | 31,062,000 | 92,924,000 | 77.437 | 4,632,000 | 0.065 | 16,904,000 | 0.058 |
| 11/06/2025 | 0.070 | 54.100 | 70,598,000 | 80,652,000 | 67.210 | 25,902,000 | 0.072 | 8,204,000 | 0.071 |
| 10/06/2025 | 0.062 | 53.450 | 28,966,000 | 98,350,000 | 81.958 | 4,434,000 | 0.068 | 810,000 | 0.066 |
| 09/06/2025 | 0.069 | 54.150 | 27,894,000 | 101,974,000 | 84.978 | 1,556,000 | 0.065 | 7,062,000 | 0.068 |
| 06/06/2025 | 0.059 | 53.100 | 28,754,000 | 96,468,000 | 80.390 | 11,202,000 | 0.062 | 2,136,000 | 0.059 |
| 05/06/2025 | 0.069 | 54.250 | 20,636,000 | 105,534,000 | 87.945 | 5,256,000 | 0.064 | ||
| 04/06/2025 | 0.061 | 53.450 | 32,158,000 | 110,790,000 | 92.325 | 8,506,000 | 0.064 | ||
| 03/06/2025 | 0.058 | 53.200 | 30,278,000 | 119,296,000 | 99.413 | 766,000 | 0.057 | 62,000 | 0.056 |
| 02/06/2025 | 0.050 | 51.600 | 40,258,000 | 120,000,000 | 100.000 | 588,000 | 0.038 | 588,000 | 0.044 |
| 30/05/2025 | 0.036 | 50.950 | 22,560,000 | 120,000,000 | 100.000 | ||||
| 29/05/2025 | 0.051 | 51.700 | 29,406,000 | 120,000,000 | 100.000 | ||||
| 28/05/2025 | 0.051 | 51.750 | 46,742,000 | 120,000,000 | 100.000 | ||||
| 27/05/2025 | 0.050 | 51.550 | 28,622,000 | 120,000,000 | 100.000 | 714,000 | 0.039 | 714,000 | 0.041 |
| 26/05/2025 | 0.042 | 51.300 | 40,618,000 | 120,000,000 | 100.000 | 120,000 | 0.045 | 120,000 | 0.051 |
| 23/05/2025 | 0.057 | 53.000 | 38,630,000 | 120,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |