68711 腾讯花旗五七牛Ｈ (R 牛证)
按盘价 
0.229 +0.008 (+3.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.221 | 498.000 | 0 | 280,000 | 0.310 | ||||
| 18/06/2025 | 0.239 | 508.000 | 0 | 280,000 | 0.310 | ||||
| 17/06/2025 | 0.248 | 513.500 | 0 | 280,000 | 0.310 | ||||
| 16/06/2025 | 0.244 | 509.500 | 595,000 | 280,000 | 0.310 | 415,000 | 0.239 | 180,000 | 0.238 |
| 13/06/2025 | 0.242 | 510.000 | 5,605,000 | 515,000 | 0.570 | 2,560,000 | 0.244 | 2,635,000 | 0.243 |
| 12/06/2025 | 0.242 | 510.000 | 1,660,000 | 440,000 | 0.490 | 750,000 | 0.244 | 910,000 | 0.248 |
| 11/06/2025 | 0.255 | 518.000 | 0 | 280,000 | 0.310 | ||||
| 10/06/2025 | 0.248 | 513.500 | 4,590,000 | 280,000 | 0.310 | 2,295,000 | 0.246 | 2,295,000 | 0.247 |
| 09/06/2025 | 0.255 | 518.000 | 1,060,000 | 280,000 | 0.310 | 530,000 | 0.258 | 480,000 | 0.260 |
| 06/06/2025 | 0.249 | 515.000 | 1,130,000 | 330,000 | 0.370 | 770,000 | 0.252 | 360,000 | 0.250 |
| 05/06/2025 | 0.250 | 515.000 | 3,860,000 | 740,000 | 0.820 | 1,520,000 | 0.246 | 1,925,000 | 0.246 |
| 04/06/2025 | 0.246 | 512.000 | 30,000 | 335,000 | 0.370 | 30,000 | 0.247 | ||
| 03/06/2025 | 0.232 | 505.000 | 2,920,000 | 365,000 | 0.410 | 1,420,000 | 0.232 | 1,080,000 | 0.231 |
| 02/06/2025 | 0.219 | 498.400 | 4,010,000 | 705,000 | 0.780 | 1,600,000 | 0.211 | 1,955,000 | 0.213 |
| 30/05/2025 | 0.223 | 498.200 | 2,605,000 | 350,000 | 0.390 | 1,200,000 | 0.224 | 1,255,000 | 0.228 |
| 29/05/2025 | 0.248 | 510.500 | 2,790,000 | 295,000 | 0.330 | 1,400,000 | 0.242 | 1,200,000 | 0.240 |
| 28/05/2025 | 0.238 | 506.000 | 19,580,000 | 495,000 | 0.550 | 9,385,000 | 0.240 | 9,335,000 | 0.241 |
| 27/05/2025 | 0.250 | 512.000 | 18,770,000 | 545,000 | 0.610 | 8,830,000 | 0.249 | 8,865,000 | 0.248 |
| 26/05/2025 | 0.246 | 510.000 | 9,990,000 | 510,000 | 0.570 | 4,730,000 | 0.249 | 4,800,000 | 0.248 |
| 23/05/2025 | 0.260 | 518.000 | 1,540,000 | 440,000 | 0.490 | 950,000 | 0.259 | 590,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |