68715 恒指法兴七甲牛Ｗ (R 牛证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.280 | 25,081.630 | 0 | 40,600,000 | 20.300 | ||||
| 06/08/2025 | 0.265 | 24,910.630 | 0 | 40,600,000 | 20.300 | ||||
| 05/08/2025 | 0.260 | 24,902.530 | 0 | 40,600,000 | 20.300 | ||||
| 04/08/2025 | 0.250 | 24,733.450 | 0 | 40,600,000 | 20.300 | ||||
| 01/08/2025 | 0.235 | 24,507.810 | 140,000 | 40,600,000 | 20.300 | 140,000 | 0.254 | ||
| 31/07/2025 | 0.265 | 24,773.330 | 0 | 40,460,000 | 20.230 | ||||
| 30/07/2025 | 0.300 | 25,176.930 | 0 | 40,460,000 | 20.230 | ||||
| 29/07/2025 | 0.330 | 25,524.450 | 0 | 40,460,000 | 20.230 | ||||
| 28/07/2025 | 0.330 | 25,562.130 | 0 | 40,460,000 | 20.230 | ||||
| 25/07/2025 | 0.325 | 25,388.350 | 0 | 40,460,000 | 20.230 | ||||
| 24/07/2025 | 0.350 | 25,667.180 | 240,000 | 40,460,000 | 20.230 | 240,000 | 0.355 | ||
| 23/07/2025 | 0.330 | 25,538.070 | 60,000 | 40,700,000 | 20.350 | 60,000 | 0.320 | ||
| 22/07/2025 | 0.295 | 25,130.030 | 460,000 | 40,760,000 | 20.380 | 460,000 | 0.294 | ||
| 21/07/2025 | 0.280 | 24,994.140 | 100,000 | 41,220,000 | 20.610 | 60,000 | 0.280 | 40,000 | 0.280 |
| 18/07/2025 | 0.265 | 24,825.660 | 0 | 41,240,000 | 20.620 | ||||
| 17/07/2025 | 0.243 | 24,498.950 | 220,000 | 41,240,000 | 20.620 | 220,000 | 0.251 | ||
| 16/07/2025 | 0.244 | 24,517.760 | 180,000 | 41,020,000 | 20.510 | 40,000 | 0.260 | 140,000 | 0.248 |
| 15/07/2025 | 0.246 | 24,590.120 | 2,280,000 | 40,920,000 | 20.460 | 1,260,000 | 0.234 | 1,020,000 | 0.233 |
| 14/07/2025 | 0.213 | 24,203.320 | 60,000 | 41,160,000 | 20.580 | 40,000 | 0.206 | 20,000 | 0.209 |
| 11/07/2025 | 0.208 | 24,139.570 | 360,000 | 41,180,000 | 20.590 | 120,000 | 0.230 | 240,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |