68715 恒指法兴七甲牛Ｗ (R 牛证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.440 | 26,344.140 | 60,000 | 10,510,000 | 5.255 | 60,000 | 0.440 | ||
| 19/09/2025 | 0.450 | 26,545.100 | 0 | 10,450,000 | 5.225 | ||||
| 18/09/2025 | 0.450 | 26,544.850 | 0 | 10,450,000 | 5.225 | ||||
| 17/09/2025 | 0.480 | 26,908.390 | 0 | 10,450,000 | 5.225 | ||||
| 16/09/2025 | 0.440 | 26,438.510 | 0 | 10,450,000 | 5.225 | ||||
| 15/09/2025 | 0.445 | 26,446.560 | 30,000,000 | 10,450,000 | 5.225 | 30,000,000 | 0.445 | ||
| 12/09/2025 | 0.430 | 26,388.160 | 0 | 40,450,000 | 20.225 | ||||
| 11/09/2025 | 0.410 | 26,086.320 | 0 | 40,450,000 | 20.225 | ||||
| 10/09/2025 | 0.410 | 26,200.260 | 0 | 40,450,000 | 20.225 | ||||
| 09/09/2025 | 0.385 | 25,938.130 | 80,000 | 40,450,000 | 20.225 | 80,000 | 0.372 | ||
| 08/09/2025 | 0.350 | 25,633.910 | 0 | 40,530,000 | 20.265 | ||||
| 05/09/2025 | 0.335 | 25,417.980 | 0 | 40,530,000 | 20.265 | ||||
| 04/09/2025 | 0.305 | 25,058.510 | 0 | 40,530,000 | 20.265 | ||||
| 03/09/2025 | 0.330 | 25,343.430 | 0 | 40,530,000 | 20.265 | ||||
| 02/09/2025 | 0.340 | 25,496.550 | 40,000 | 40,530,000 | 20.265 | 40,000 | 0.340 | ||
| 01/09/2025 | 0.345 | 25,617.420 | 0 | 40,490,000 | 20.245 | ||||
| 29/08/2025 | 0.295 | 25,077.620 | 0 | 40,490,000 | 20.245 | ||||
| 28/08/2025 | 0.290 | 24,998.820 | 30,000 | 40,490,000 | 20.245 | 30,000 | 0.290 | ||
| 27/08/2025 | 0.315 | 25,201.760 | 0 | 40,460,000 | 20.230 | ||||
| 26/08/2025 | 0.345 | 25,524.920 | 0 | 40,460,000 | 20.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |