68715 恒指法兴七甲牛Ｗ (R 牛证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.136 | 23,530.480 | 930,000 | 41,220,000 | 20.610 | 660,000 | 0.133 | 270,000 | 0.132 |
| 19/06/2025 | 0.115 | 23,237.740 | 680,000 | 41,610,000 | 20.805 | 120,000 | 0.122 | 560,000 | 0.123 |
| 18/06/2025 | 0.162 | 23,710.690 | 0 | 41,170,000 | 20.585 | ||||
| 17/06/2025 | 0.188 | 23,980.300 | 130,000 | 41,170,000 | 20.585 | 130,000 | 0.191 | ||
| 16/06/2025 | 0.199 | 24,060.990 | 50,000 | 41,040,000 | 20.520 | 50,000 | 0.186 | ||
| 13/06/2025 | 0.174 | 23,892.560 | 50,000 | 41,090,000 | 20.545 | 50,000 | 0.173 | ||
| 12/06/2025 | 0.195 | 24,035.380 | 0 | 41,040,000 | 20.520 | ||||
| 11/06/2025 | 0.226 | 24,366.940 | 270,000 | 41,040,000 | 20.520 | 140,000 | 0.223 | 130,000 | 0.227 |
| 10/06/2025 | 0.201 | 24,162.870 | 230,000 | 41,050,000 | 20.525 | 230,000 | 0.201 | ||
| 09/06/2025 | 0.200 | 24,181.430 | 240,000 | 41,280,000 | 20.640 | 90,000 | 0.198 | 150,000 | 0.190 |
| 06/06/2025 | 0.168 | 23,792.540 | 860,000 | 41,220,000 | 20.610 | 630,000 | 0.169 | 230,000 | 0.170 |
| 05/06/2025 | 0.173 | 23,906.970 | 2,010,000 | 41,620,000 | 20.810 | 1,630,000 | 0.171 | 380,000 | 0.163 |
| 04/06/2025 | 0.146 | 23,654.030 | 17,360,000 | 42,870,000 | 21.435 | 13,460,000 | 0.143 | 3,420,000 | 0.148 |
| 03/06/2025 | 0.132 | 23,512.490 | 21,160,000 | 52,910,000 | 26.455 | 11,880,000 | 0.126 | 1,300,000 | 0.127 |
| 02/06/2025 | 0.097 | 23,157.970 | 91,270,000 | 63,490,000 | 31.745 | 21,890,000 | 0.069 | 42,800,000 | 0.066 |
| 30/05/2025 | 0.110 | 23,289.770 | 1,780,000 | 42,580,000 | 21.290 | 810,000 | 0.113 | 920,000 | 0.108 |
| 29/05/2025 | 0.141 | 23,573.380 | 4,080,000 | 42,470,000 | 21.235 | 2,700,000 | 0.127 | 1,140,000 | 0.119 |
| 28/05/2025 | 0.108 | 23,258.310 | 4,880,000 | 44,030,000 | 22.015 | 2,150,000 | 0.109 | 2,730,000 | 0.120 |
| 27/05/2025 | 0.121 | 23,381.990 | 1,100,000 | 43,450,000 | 21.725 | 610,000 | 0.113 | 490,000 | 0.112 |
| 26/05/2025 | 0.108 | 23,282.330 | 1,730,000 | 43,570,000 | 21.785 | 400,000 | 0.112 | 1,330,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |