68719 网易法兴六六牛Ｂ (R 牛证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 3,055,000 | 3.055 | 650,000 | 0.044 | 805,000 | 0.049 | ||
| 05/09/2025 | 0 | 2,900,000 | 2.900 | 12,660,000 | 0.034 | 10,700,000 | 0.034 | ||
| 04/09/2025 | 0 | 4,860,000 | 4.860 | 17,840,000 | 0.038 | 18,325,000 | 0.037 | ||
| 03/09/2025 | 0 | 4,375,000 | 4.375 | 16,850,000 | 0.042 | 18,320,000 | 0.042 | ||
| 02/09/2025 | 0 | 2,905,000 | 2.905 | 1,125,000 | 0.046 | 1,885,000 | 0.047 | ||
| 01/09/2025 | 0 | 2,145,000 | 2.145 | 10,000 | 0.052 | 140,000 | 0.050 | ||
| 29/08/2025 | 0 | 2,015,000 | 2.015 | 6,260,000 | 0.047 | 5,955,000 | 0.046 | ||
| 28/08/2025 | 0 | 2,320,000 | 2.320 | 3,220,000 | 0.046 | 4,655,000 | 0.046 | ||
| 27/08/2025 | 0 | 885,000 | 0.885 | 7,075,000 | 0.044 | 7,960,000 | 0.044 | ||
| 26/08/2025 | 0 | 0 | 0.000 | 1,310,000 | 0.053 | 1,310,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |