68723 恒指国君八八牛Ｙ (R 牛证)
按盘价 
0.085 +0.025 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.060 | 26,381.020 | 6,680,000 | 9,780,000 | 6.520 | 1,290,000 | 0.092 | 5,210,000 | 0.072 |
| 25/02/2026 | 0.089 | 26,765.720 | 3,460,000 | 5,860,000 | 3.907 | 2,060,000 | 0.093 | 1,400,000 | 0.092 |
| 24/02/2026 | 0.080 | 26,590.320 | 7,610,000 | 6,520,000 | 4.347 | 1,790,000 | 0.082 | 5,320,000 | 0.077 |
| 23/02/2026 | 0.121 | 27,081.910 | 3,820,000 | 2,990,000 | 1.993 | 3,340,000 | 0.121 | 480,000 | 0.120 |
| 20/02/2026 | 0.067 | 26,413.350 | 2,410,000 | 5,850,000 | 3.900 | 450,000 | 0.083 | 1,730,000 | 0.072 |
| 16/02/2026 | 0.096 | 26,705.940 | 6,410,000 | 4,570,000 | 3.047 | 2,200,000 | 0.074 | 2,040,000 | 0.073 |
| 13/02/2026 | 0.078 | 26,567.120 | 9,810,000 | 4,730,000 | 3.153 | 1,790,000 | 0.077 | 2,890,000 | 0.075 |
| 12/02/2026 | 0.119 | 27,032.540 | 1,440,000 | 3,630,000 | 2.420 | 100,000 | 0.123 | 430,000 | 0.119 |
| 11/02/2026 | 0.141 | 27,266.380 | 1,280,000 | 3,300,000 | 2.200 | 1,200,000 | 0.138 | ||
| 10/02/2026 | 0.132 | 27,183.150 | 2,370,000 | 4,500,000 | 3.000 | 1,360,000 | 0.147 | ||
| 09/02/2026 | 0.121 | 27,027.160 | 19,210,000 | 5,860,000 | 3.907 | 1,680,000 | 0.120 | ||
| 06/02/2026 | 0.076 | 26,559.950 | 2,172,600,000 | 7,540,000 | 5.027 | 1,023,930,000 | 0.063 | 1,030,230,000 | 0.063 |
| 05/02/2026 | 0.108 | 26,885.240 | 15,000,000 | 1,240,000 | 0.827 | 5,400,000 | 0.089 | 5,730,000 | 0.078 |
| 04/02/2026 | 0.109 | 26,847.320 | 5,590,000 | 910,000 | 0.607 | 2,640,000 | 0.113 | 2,950,000 | 0.103 |
| 03/02/2026 | 0.105 | 26,834.770 | 4,730,000 | 600,000 | 0.400 | 2,190,000 | 0.098 | 2,440,000 | 0.096 |
| 02/02/2026 | 0.098 | 26,775.570 | 970,000 | 350,000 | 0.233 | 410,000 | 0.093 | 560,000 | 0.093 |
| 30/01/2026 | 0.165 | 27,387.110 | 260,000 | 200,000 | 0.133 | 50,000 | 0.170 | 210,000 | 0.179 |
| 29/01/2026 | 0.220 | 27,968.090 | 1,910,000 | 40,000 | 0.027 | 1,050,000 | 0.215 | 860,000 | 0.213 |
| 28/01/2026 | 0.200 | 27,826.910 | 2,320,000 | 230,000 | 0.153 | 1,770,000 | 0.162 | 410,000 | 0.185 |
| 27/01/2026 | 0.134 | 27,126.950 | 8,300,000 | 1,590,000 | 1.060 | 5,190,000 | 0.119 | 1,470,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |