68723 恒指星展八三熊６ (R 熊证)
按盘价 
0.081 +0.025 (+44.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 6,610,000 | 6.610 | 1,980,000 | 0.054 | 8,560,000 | 0.050 | |
| 03/09/2026 | 25,213.310 | 0 | 30,000 | 0.030 | 30,000 | 0.100 | |||
| 02/09/2026 | 25,311.210 | 0 | 0.000 | 70,000 | 0.110 | ||||
| 01/09/2026 | 25,329.730 | 0 | 70,000 | 0.070 | 20,000 | 0.098 | 70,000 | 0.098 | |
| 31/08/2026 | 25,566.990 | 0 | 20,000 | 0.020 | 700,000 | 0.084 | 40,000 | 0.085 | |
| 28/08/2026 | 25,584.790 | 0 | 680,000 | 0.680 | 3,370,000 | 0.066 | 2,910,000 | 0.068 | |
| 27/08/2026 | 25,565.740 | 0 | 1,140,000 | 1.140 | 3,260,000 | 0.069 | 110,000 | 0.072 | |
| 26/08/2026 | 25,652.970 | 0 | 4,290,000 | 4.290 | 48,490,000 | 0.057 | 52,070,000 | 0.057 | |
| 25/08/2026 | 25,511.100 | 0 | 710,000 | 0.710 | 380,000 | 0.081 | 30,000 | 0.079 | |
| 24/08/2026 | 25,517.330 | 0 | 1,060,000 | 1.060 | 23,040,000 | 0.077 | 24,000,000 | 0.078 | |
| 21/08/2026 | 26,009.460 | 0 | 100,000 | 0.100 | 11,560,000 | 0.038 | 11,640,000 | 0.040 | |
| 20/08/2026 | 25,698.490 | 0 | 20,000 | 0.020 | 1,140,000 | 0.051 | 1,090,000 | 0.051 | |
| 19/08/2026 | 25,495.070 | 0 | 70,000 | 0.070 | 30,000 | 0.078 | |||
| 18/08/2026 | 25,471.150 | 0 | 40,000 | 0.040 | 140,000 | 0.091 | |||
| 17/08/2026 | 25,453.230 | 0 | 180,000 | 0.180 | 140,000 | 0.076 | |||
| 14/08/2026 | 25,116.850 | 0 | 40,000 | 0.040 | 1,340,000 | 0.107 | |||
| 13/08/2026 | 25,396.510 | 0 | 1,380,000 | 1.380 | 2,120,000 | 0.089 | 20,000 | 0.090 | |
| 12/08/2026 | 25,440.170 | 0 | 3,480,000 | 3.480 | 730,000 | 0.090 | 2,310,000 | 0.088 | |
| 11/08/2026 | 25,652.820 | 0 | 1,900,000 | 1.900 | 42,790,000 | 0.030 | 44,690,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |