68731 中芯汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.047 +0.026 (+123.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.047 | 68.850 | 18,935,000 | ||||||
| 08/12/2025 | 0.021 | 71.800 | 18,745,000 | 1,525,000 | 2.540 | 11,210,000 | 0.013 | 820,000 | 0.027 |
| 05/12/2025 | 0.035 | 69.750 | 48,220,000 | 11,915,000 | 19.860 | 14,950,000 | 0.033 | ||
| 04/12/2025 | 0.038 | 69.800 | 84,505,000 | 26,865,000 | 44.780 | 15,400,000 | 0.053 | 33,265,000 | 0.052 |
| 03/12/2025 | 0.060 | 67.200 | 85,860,000 | 9,000,000 | 15.000 | 28,560,000 | 0.050 | 33,420,000 | 0.052 |
| 02/12/2025 | 0.046 | 68.650 | 47,415,000 | 4,140,000 | 6.900 | 17,865,000 | 0.047 | 14,770,000 | 0.046 |
| 01/12/2025 | 0.044 | 69.450 | 61,865,000 | 7,235,000 | 12.060 | 23,300,000 | 0.048 | 29,570,000 | 0.048 |
| 28/11/2025 | 0.047 | 68.800 | 52,915,000 | 965,000 | 1.610 | 22,105,000 | 0.047 | 21,540,000 | 0.048 |
| 27/11/2025 | 0.052 | 68.350 | 25,855,000 | 1,530,000 | 2.550 | 10,780,000 | 0.043 | 12,310,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |