68735 恒指信证七十牛Ｅ (R 牛证)
按盘价 
0.158 +0.021 (+15.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.137 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.186 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.215 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.225 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.200 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.220 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.248 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.225 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.225 | 24,181.430 | 20,000 | 0 | 0.000 | 20,000 | 0.217 | ||
| 06/06/2025 | 0.190 | 23,792.540 | 0 | 20,000 | 0.010 | ||||
| 05/06/2025 | 0.197 | 23,906.970 | 40,000 | 20,000 | 0.010 | 20,000 | 0.194 | 20,000 | 0.189 |
| 04/06/2025 | 0.170 | 23,654.030 | 20,000 | 20,000 | 0.010 | 20,000 | 0.168 | ||
| 03/06/2025 | 0.156 | 23,512.490 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.151 |
| 02/06/2025 | 0.121 | 23,157.970 | 2,580,000 | 0 | 0.000 | 1,660,000 | 0.113 | 920,000 | 0.088 |
| 30/05/2025 | 0.131 | 23,289.770 | 800,000 | 740,000 | 0.370 | 40,000 | 0.132 | 760,000 | 0.135 |
| 29/05/2025 | 0.164 | 23,573.380 | 1,680,000 | 20,000 | 0.010 | 840,000 | 0.153 | 840,000 | 0.149 |
| 28/05/2025 | 0.128 | 23,258.310 | 20,000 | 20,000 | 0.010 | 20,000 | 0.131 | ||
| 27/05/2025 | 0.141 | 23,381.990 | 120,000 | 0 | 0.000 | 60,000 | 0.132 | 60,000 | 0.130 |
| 26/05/2025 | 0.130 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.159 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |