68740 恒指信证八四牛Ｒ (R 牛证)
按盘价 
0.141 +0.022 (+18.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.119 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.168 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.197 | 23,980.300 | 300,000 | 0 | 0.000 | 300,000 | 0.206 | ||
| 16/06/2025 | 0.208 | 24,060.990 | 0 | 300,000 | 0.150 | ||||
| 13/06/2025 | 0.183 | 23,892.560 | 300,000 | 300,000 | 0.150 | 300,000 | 0.202 | ||
| 12/06/2025 | 0.203 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.231 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.207 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.207 | 24,181.430 | 20,000 | 0 | 0.000 | 20,000 | 0.192 | ||
| 06/06/2025 | 0.173 | 23,792.540 | 20,000 | 20,000 | 0.010 | 20,000 | 0.183 | ||
| 05/06/2025 | 0.178 | 23,906.970 | 1,100,000 | 0 | 0.000 | 800,000 | 0.173 | 300,000 | 0.166 |
| 04/06/2025 | 0.152 | 23,654.030 | 500,000 | 500,000 | 0.250 | 500,000 | 0.153 | ||
| 03/06/2025 | 0.136 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.101 | 23,157.970 | 320,000 | 0 | 0.000 | 160,000 | 0.072 | 160,000 | 0.062 |
| 30/05/2025 | 0.111 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.142 | 23,573.380 | 2,350,000 | 0 | 0.000 | 1,720,000 | 0.114 | 630,000 | 0.115 |
| 28/05/2025 | 0.107 | 23,258.310 | 1,030,000 | 1,090,000 | 0.550 | 1,020,000 | 0.122 | ||
| 27/05/2025 | 0.121 | 23,381.990 | 120,000 | 70,000 | 0.040 | 50,000 | 0.112 | ||
| 26/05/2025 | 0.109 | 23,282.330 | 2,180,000 | 20,000 | 0.010 | 2,070,000 | 0.109 | 90,000 | 0.114 |
| 23/05/2025 | 0.138 | 23,601.260 | 0 | 2,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |