68743 京东汇丰六乙牛Ａ (R 牛证)
按盘价 
0.095 -0.017 (-15.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.112 | 106.800 | 0 | 100,000 | 0.250 | ||||
| 24/02/2026 | 0.112 | 106.300 | 0 | 100,000 | 0.250 | ||||
| 23/02/2026 | 0.122 | 107.500 | 0 | 100,000 | 0.250 | ||||
| 20/02/2026 | 0.089 | 103.800 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.107 | 105.900 | 0 | 100,000 | 0.250 | ||||
| 13/02/2026 | 0.109 | 106.400 | 95,000 | 100,000 | 0.250 | 45,000 | 0.112 | 50,000 | 0.117 |
| 12/02/2026 | 0.130 | 108.400 | 20,000 | 95,000 | 0.240 | 20,000 | 0.131 | ||
| 11/02/2026 | 0.144 | 109.800 | 1,645,000 | 115,000 | 0.290 | 810,000 | 0.154 | 800,000 | 0.156 |
| 10/02/2026 | 0.146 | 110.000 | 35,000 | 125,000 | 0.310 | 15,000 | 0.150 | 20,000 | 0.148 |
| 09/02/2026 | 0.128 | 107.900 | 265,000 | 120,000 | 0.300 | 120,000 | 0.136 | 30,000 | 0.134 |
| 06/02/2026 | 0.117 | 106.900 | 115,000 | 210,000 | 0.530 | 115,000 | 0.115 | ||
| 05/02/2026 | 0.135 | 108.800 | 0 | 95,000 | 0.240 | ||||
| 04/02/2026 | 0.129 | 107.900 | 10,000 | 95,000 | 0.240 | 10,000 | 0.129 | ||
| 03/02/2026 | 0.146 | 109.700 | 10,000 | 105,000 | 0.260 | 10,000 | 0.146 | ||
| 02/02/2026 | 0.152 | 110.500 | 10,000 | 115,000 | 0.290 | 10,000 | 0.154 | ||
| 30/01/2026 | 0.171 | 112.400 | 0 | 105,000 | 0.260 | ||||
| 29/01/2026 | 0.196 | 114.600 | 0 | 105,000 | 0.260 | ||||
| 28/01/2026 | 0.206 | 116.300 | 5,000 | 105,000 | 0.260 | 5,000 | 0.208 | ||
| 27/01/2026 | 0.183 | 113.500 | 0 | 100,000 | 0.250 | ||||
| 26/01/2026 | 0.204 | 116.000 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |