68743 京东汇丰六乙牛Ａ (R 牛证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.300 | 124.500 | 0 | 175,000 | 0.440 | ||||
| 16/07/2025 | 0.300 | 124.700 | 0 | 175,000 | 0.440 | ||||
| 15/07/2025 | 0.300 | 125.000 | 0 | 175,000 | 0.440 | ||||
| 14/07/2025 | 0.280 | 122.400 | 0 | 175,000 | 0.440 | ||||
| 11/07/2025 | 0.290 | 123.300 | 10,000 | 175,000 | 0.440 | 10,000 | 0.305 | ||
| 10/07/2025 | 0.295 | 123.600 | 0 | 185,000 | 0.460 | ||||
| 09/07/2025 | 0.310 | 125.300 | 10,000 | 185,000 | 0.460 | 10,000 | 0.330 | ||
| 08/07/2025 | 0.330 | 127.700 | 0 | 175,000 | 0.440 | ||||
| 07/07/2025 | 0.300 | 124.800 | 100,000 | 175,000 | 0.440 | 100,000 | 0.300 | ||
| 04/07/2025 | 0.295 | 124.200 | 0 | 75,000 | 0.190 | ||||
| 03/07/2025 | 0.310 | 125.300 | 0 | 75,000 | 0.190 | ||||
| 02/07/2025 | 0.335 | 128.000 | 0 | 75,000 | 0.190 | ||||
| 30/06/2025 | 0.335 | 127.900 | 0 | 75,000 | 0.190 | ||||
| 27/06/2025 | 0.350 | 130.300 | 0 | 75,000 | 0.190 | ||||
| 26/06/2025 | 0.350 | 130.100 | 0 | 75,000 | 0.190 | ||||
| 25/06/2025 | 0.350 | 129.800 | 5,000 | 75,000 | 0.190 | 5,000 | 0.350 | ||
| 24/06/2025 | 0.320 | 126.600 | 0 | 80,000 | 0.200 | ||||
| 23/06/2025 | 0.305 | 124.800 | 0 | 80,000 | 0.200 | ||||
| 20/06/2025 | 0.305 | 125.600 | 5,000 | 80,000 | 0.200 | 5,000 | 0.305 | ||
| 19/06/2025 | 0.305 | 124.700 | 0 | 75,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |