68746 快手法兴五九牛Ａ (R 牛证)
按盘价 
0.205 -0.001 (-0.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.206 | 56.300 | 750,000 | 1,250,000 | 2.083 | 750,000 | 0.206 | ||
| 18/06/2025 | 0.223 | 58.200 | 890,000 | 500,000 | 0.833 | 890,000 | 0.223 | ||
| 17/06/2025 | 0.238 | 59.400 | 1,550,000 | 1,390,000 | 2.317 | 930,000 | 0.238 | 480,000 | 0.238 |
| 16/06/2025 | 0.242 | 60.000 | 1,060,000 | 1,840,000 | 3.067 | 1,040,000 | 0.222 | ||
| 13/06/2025 | 0.221 | 58.000 | 1,460,000 | 800,000 | 1.333 | 580,000 | 0.218 | 790,000 | 0.223 |
| 12/06/2025 | 0.228 | 58.550 | 640,000 | 590,000 | 0.983 | 400,000 | 0.242 | 240,000 | 0.229 |
| 11/06/2025 | 0.265 | 62.200 | 0 | 750,000 | 1.250 | ||||
| 10/06/2025 | 0.260 | 61.500 | 6,000,000 | 750,000 | 1.250 | 4,320,000 | 0.266 | 1,380,000 | 0.250 |
| 09/06/2025 | 0.270 | 62.400 | 550,000 | 3,690,000 | 6.150 | ||||
| 06/06/2025 | 0.223 | 59.100 | 1,250,000 | 3,690,000 | 6.150 | 410,000 | 0.211 | ||
| 05/06/2025 | 0.186 | 54.500 | 90,000 | 3,280,000 | 5.467 | 40,000 | 0.198 | ||
| 04/06/2025 | 0.163 | 51.900 | 980,000 | 3,240,000 | 5.400 | 980,000 | 0.160 | ||
| 03/06/2025 | 0.157 | 51.200 | 3,010,000 | 2,260,000 | 3.767 | 2,270,000 | 0.162 | 740,000 | 0.156 |
| 02/06/2025 | 0.166 | 52.450 | 2,590,000 | 3,790,000 | 6.317 | 260,000 | 0.153 | 2,320,000 | 0.162 |
| 30/05/2025 | 0.173 | 53.300 | 2,390,000 | 1,730,000 | 2.883 | 2,130,000 | 0.174 | 260,000 | 0.173 |
| 29/05/2025 | 0.186 | 54.200 | 340,000 | 3,600,000 | 6.000 | ||||
| 28/05/2025 | 0.161 | 51.650 | 2,190,000 | 3,600,000 | 6.000 | 320,000 | 0.150 | 1,140,000 | 0.159 |
| 27/05/2025 | 0.131 | 48.750 | 1,650,000 | 2,780,000 | 4.633 | 1,290,000 | 0.130 | 360,000 | 0.135 |
| 26/05/2025 | 0.126 | 48.500 | 2,290,000 | 3,710,000 | 6.183 | 770,000 | 0.124 | 1,430,000 | 0.130 |
| 23/05/2025 | 0.128 | 48.750 | 1,830,000 | 3,050,000 | 5.083 | 1,130,000 | 0.128 | 580,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |