68753 恒科花旗六乙熊Ｇ (R 熊证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.095 | 5,088.320 | 12,820,000 | 1,380,000 | 2.300 | 6,480,000 | 0.086 | 6,220,000 | 0.082 |
| 18/06/2025 | 0.072 | 5,214.410 | 9,830,000 | 1,640,000 | 2.730 | 5,940,000 | 0.071 | 3,880,000 | 0.071 |
| 17/06/2025 | 0.058 | 5,291.850 | 6,900,000 | 3,700,000 | 6.170 | 2,390,000 | 0.057 | 4,510,000 | 0.060 |
| 16/06/2025 | 0.055 | 5,299.910 | 5,610,000 | 1,580,000 | 2.630 | 2,400,000 | 0.057 | 3,210,000 | 0.056 |
| 13/06/2025 | 0.071 | 5,239.710 | 13,370,000 | 770,000 | 1.280 | 6,590,000 | 0.070 | 6,770,000 | 0.068 |
| 12/06/2025 | 0.052 | 5,331.330 | 13,480,000 | 590,000 | 0.980 | 7,060,000 | 0.044 | 6,320,000 | 0.046 |
| 11/06/2025 | 0.030 | 5,451.200 | 5,590,000 | 1,330,000 | 2.220 | 2,870,000 | 0.029 | 2,720,000 | 0.029 |
| 10/06/2025 | 0.043 | 5,392.190 | 3,410,000 | 1,480,000 | 2.470 | 2,100,000 | 0.046 | 1,310,000 | 0.041 |
| 09/06/2025 | 0.035 | 5,433.230 | 8,750,000 | 2,270,000 | 3.780 | 3,570,000 | 0.035 | 4,990,000 | 0.035 |
| 06/06/2025 | 0.064 | 5,286.520 | 4,550,000 | 850,000 | 1.420 | 3,360,000 | 0.062 | 1,190,000 | 0.060 |
| 05/06/2025 | 0.054 | 5,319.960 | 11,950,000 | 3,020,000 | 5.030 | 5,420,000 | 0.058 | 6,530,000 | 0.060 |
| 04/06/2025 | 0.073 | 5,219.020 | 3,830,000 | 1,910,000 | 3.180 | 1,560,000 | 0.070 | 2,270,000 | 0.072 |
| 03/06/2025 | 0.077 | 5,189.490 | 4,270,000 | 1,200,000 | 2.000 | 1,880,000 | 0.077 | 2,390,000 | 0.077 |
| 02/06/2025 | 0.089 | 5,134.110 | 480,000 | 690,000 | 1.150 | 260,000 | 0.101 | 220,000 | 0.103 |
| 30/05/2025 | 0.087 | 5,170.430 | 3,320,000 | 730,000 | 1.220 | 2,280,000 | 0.080 | 950,000 | 0.079 |
| 29/05/2025 | 0.062 | 5,301.920 | 5,390,000 | 2,060,000 | 3.430 | 2,120,000 | 0.072 | 3,210,000 | 0.070 |
| 28/05/2025 | 0.085 | 5,174.640 | 3,040,000 | 970,000 | 1.620 | 1,370,000 | 0.083 | 1,670,000 | 0.082 |
| 27/05/2025 | 0.083 | 5,182.600 | 670,000 | 670,000 | 1.120 | 290,000 | 0.088 | 380,000 | 0.086 |
| 26/05/2025 | 0.089 | 5,157.650 | 3,010,000 | 580,000 | 0.970 | 2,120,000 | 0.083 | 890,000 | 0.083 |
| 23/05/2025 | 0.073 | 5,246.870 | 2,860,000 | 1,810,000 | 3.020 | 1,280,000 | 0.070 | 1,570,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |