68756 泡玛摩通六三熊Ｂ (R 熊证)
按盘价 
0.181 +0.025 (+16.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.156 | 288.200 | 980,000 | 690,000 | 0.862 | 670,000 | 0.157 | 310,000 | 0.157 |
| 15/10/2025 | 0.187 | 273.000 | 1,300,000 | 1,050,000 | 1.312 | 650,000 | 0.194 | 650,000 | 0.194 |
| 14/10/2025 | 0.205 | 263.000 | 1,500,000 | 1,050,000 | 1.312 | 750,000 | 0.193 | 750,000 | 0.197 |
| 13/10/2025 | 0.209 | 261.000 | 8,370,000 | 1,050,000 | 1.312 | 3,850,000 | 0.215 | 3,780,000 | 0.217 |
| 10/10/2025 | 0.211 | 259.600 | 1,250,000 | 1,120,000 | 1.400 | 260,000 | 0.199 | 990,000 | 0.198 |
| 09/10/2025 | 0.207 | 262.400 | 20,000 | 390,000 | 0.488 | 20,000 | 0.206 | ||
| 08/10/2025 | 0.223 | 254.800 | 10,000 | 410,000 | 0.513 | 10,000 | 0.231 | ||
| 06/10/2025 | 0.218 | 256.400 | 10,000 | 400,000 | 0.500 | 10,000 | 0.218 | ||
| 03/10/2025 | 0.222 | 254.800 | 100,000 | 390,000 | 0.488 | 100,000 | 0.225 | ||
| 02/10/2025 | 0.222 | 254.000 | 0 | 290,000 | 0.363 | ||||
| 30/09/2025 | 0.199 | 266.800 | 20,000 | 290,000 | 0.363 | 20,000 | 0.200 | ||
| 29/09/2025 | 0.205 | 261.800 | 0 | 270,000 | 0.338 | ||||
| 26/09/2025 | 0.201 | 266.000 | 1,480,000 | 270,000 | 0.338 | 970,000 | 0.204 | 380,000 | 0.195 |
| 25/09/2025 | 0.209 | 261.800 | 0 | 860,000 | 1.075 | ||||
| 24/09/2025 | 0.212 | 258.800 | 1,660,000 | 860,000 | 1.075 | 540,000 | 0.213 | 410,000 | 0.213 |
| 23/09/2025 | 0.202 | 264.000 | 1,040,000 | 990,000 | 1.238 | 120,000 | 0.211 | 920,000 | 0.207 |
| 22/09/2025 | 0.194 | 267.600 | 2,210,000 | 190,000 | 0.238 | 1,090,000 | 0.185 | 1,120,000 | 0.184 |
| 19/09/2025 | 0.187 | 271.400 | 4,830,000 | 160,000 | 0.200 | 2,560,000 | 0.194 | 1,680,000 | 0.195 |
| 18/09/2025 | 0.197 | 267.200 | 9,440,000 | 1,040,000 | 1.300 | 4,200,000 | 0.204 | 4,380,000 | 0.205 |
| 17/09/2025 | 0.220 | 255.400 | 5,450,000 | 860,000 | 1.075 | 2,430,000 | 0.220 | 3,020,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |