68761 工行花旗七九牛Ａ (R 牛证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.148 | 6.160 | 1,020,000 | 220,000 | 0.440 | 610,000 | 0.151 | 410,000 | 0.149 |
| 07/08/2025 | 0.149 | 6.200 | 200,000 | 420,000 | 0.840 | 200,000 | 0.150 | ||
| 06/08/2025 | 0.145 | 6.110 | 0 | 220,000 | 0.440 | ||||
| 05/08/2025 | 0.145 | 6.160 | 0 | 220,000 | 0.440 | ||||
| 04/08/2025 | 0.140 | 6.060 | 0 | 220,000 | 0.440 | ||||
| 01/08/2025 | 0.133 | 5.980 | 0 | 220,000 | 0.440 | ||||
| 31/07/2025 | 0.137 | 6.020 | 30,000 | 220,000 | 0.440 | 30,000 | 0.138 | ||
| 30/07/2025 | 0.141 | 6.050 | 0 | 250,000 | 0.500 | ||||
| 29/07/2025 | 0.142 | 6.070 | 0 | 250,000 | 0.500 | ||||
| 28/07/2025 | 0.147 | 6.120 | 60,000 | 250,000 | 0.500 | 60,000 | 0.150 | ||
| 25/07/2025 | 0.145 | 6.090 | 0 | 310,000 | 0.620 | ||||
| 24/07/2025 | 0.148 | 6.150 | 310,000 | 310,000 | 0.620 | 280,000 | 0.149 | ||
| 23/07/2025 | 0.149 | 6.150 | 1,410,000 | 590,000 | 1.180 | 680,000 | 0.146 | 540,000 | 0.143 |
| 22/07/2025 | 0.141 | 6.080 | 1,910,000 | 730,000 | 1.460 | 620,000 | 0.142 | 1,070,000 | 0.142 |
| 21/07/2025 | 0.149 | 6.140 | 950,000 | 280,000 | 0.560 | 640,000 | 0.150 | 310,000 | 0.156 |
| 18/07/2025 | 0.154 | 6.190 | 1,070,000 | 610,000 | 1.220 | 370,000 | 0.155 | 700,000 | 0.155 |
| 17/07/2025 | 0.153 | 6.140 | 190,000 | 280,000 | 0.560 | 190,000 | 0.157 | ||
| 16/07/2025 | 0.158 | 6.220 | 9,310,000 | 470,000 | 0.940 | 4,340,000 | 0.157 | 4,650,000 | 0.157 |
| 15/07/2025 | 0.152 | 6.150 | 2,390,000 | 160,000 | 0.320 | 1,130,000 | 0.155 | 1,130,000 | 0.157 |
| 14/07/2025 | 0.156 | 6.180 | 2,000,000 | 160,000 | 0.320 | 990,000 | 0.158 | 910,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |