68761 工行花旗七九牛Ａ (R 牛证)
按盘价 
0.140 +0.013 (+10.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.127 | 6.030 | 7,380,000 | 70,000 | 0.140 | 3,690,000 | 0.128 | 3,690,000 | 0.127 |
| 18/06/2025 | 0.129 | 6.070 | 6,650,000 | 70,000 | 0.140 | 3,250,000 | 0.129 | 3,250,000 | 0.130 |
| 17/06/2025 | 0.132 | 6.090 | 2,010,000 | 70,000 | 0.140 | 1,050,000 | 0.133 | 960,000 | 0.134 |
| 16/06/2025 | 0.139 | 6.150 | 5,520,000 | 160,000 | 0.320 | 3,030,000 | 0.132 | 2,490,000 | 0.132 |
| 13/06/2025 | 0.131 | 6.100 | 6,240,000 | 700,000 | 1.400 | 2,790,000 | 0.138 | 3,220,000 | 0.137 |
| 12/06/2025 | 0.138 | 6.150 | 7,420,000 | 270,000 | 0.540 | 3,440,000 | 0.139 | 3,530,000 | 0.138 |
| 11/06/2025 | 0.137 | 6.170 | 2,180,000 | 180,000 | 0.360 | 1,050,000 | 0.130 | 1,070,000 | 0.130 |
| 10/06/2025 | 0.125 | 6.020 | 6,150,000 | 160,000 | 0.320 | 3,260,000 | 0.125 | 2,890,000 | 0.125 |
| 09/06/2025 | 0.117 | 5.950 | 3,530,000 | 530,000 | 1.060 | 1,640,000 | 0.115 | 1,730,000 | 0.115 |
| 06/06/2025 | 0.115 | 5.880 | 14,050,000 | 440,000 | 0.880 | 7,290,000 | 0.114 | 6,260,000 | 0.116 |
| 05/06/2025 | 0.113 | 5.900 | 2,330,000 | 1,470,000 | 2.940 | 960,000 | 0.113 | 1,370,000 | 0.112 |
| 04/06/2025 | 0.106 | 5.820 | 13,550,000 | 1,060,000 | 2.120 | 6,900,000 | 0.104 | 6,650,000 | 0.104 |
| 03/06/2025 | 0.102 | 5.800 | 26,000,000 | 1,310,000 | 2.620 | 12,290,000 | 0.102 | 12,140,000 | 0.103 |
| 02/06/2025 | 0.087 | 5.630 | 14,490,000 | 1,460,000 | 2.920 | 6,570,000 | 0.081 | 7,910,000 | 0.083 |
| 30/05/2025 | 0.100 | 5.710 | 10,040,000 | 120,000 | 0.240 | 5,110,000 | 0.101 | 4,880,000 | 0.101 |
| 29/05/2025 | 0.101 | 5.710 | 5,710,000 | 350,000 | 0.700 | 2,450,000 | 0.100 | 2,610,000 | 0.100 |
| 28/05/2025 | 0.102 | 5.720 | 3,960,000 | 190,000 | 0.380 | 1,980,000 | 0.100 | 1,980,000 | 0.100 |
| 27/05/2025 | 0.101 | 5.700 | 14,010,000 | 190,000 | 0.380 | 7,000,000 | 0.100 | 7,010,000 | 0.100 |
| 26/05/2025 | 0.100 | 5.700 | 360,000 | 180,000 | 0.360 | 150,000 | 0.102 | 190,000 | 0.103 |
| 23/05/2025 | 0.098 | 5.690 | 7,030,000 | 140,000 | 0.280 | 3,830,000 | 0.099 | 3,200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |