68770 友邦花旗六六牛Ｂ (R 牛证)
按盘价 
0.160 +0.008 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.152 | 67.850 | 0 | 606,000 | 1.210 | ||||
| 19/06/2025 | 0.144 | 66.750 | 0 | 606,000 | 1.210 | ||||
| 18/06/2025 | 0.159 | 68.100 | 0 | 606,000 | 1.210 | ||||
| 17/06/2025 | 0.165 | 68.950 | 0 | 606,000 | 1.210 | ||||
| 16/06/2025 | 0.165 | 68.750 | 2,000 | 606,000 | 1.210 | 2,000 | 0.165 | ||
| 13/06/2025 | 0.166 | 69.150 | 478,000 | 604,000 | 1.210 | 334,000 | 0.167 | 144,000 | 0.166 |
| 12/06/2025 | 0.166 | 68.900 | 264,000 | 794,000 | 1.590 | 70,000 | 0.171 | 194,000 | 0.167 |
| 11/06/2025 | 0.181 | 70.150 | 678,000 | 670,000 | 1.340 | 308,000 | 0.189 | 300,000 | 0.188 |
| 10/06/2025 | 0.173 | 69.700 | 240,000 | 678,000 | 1.360 | 232,000 | 0.169 | ||
| 09/06/2025 | 0.167 | 68.950 | 8,720,000 | 910,000 | 1.820 | 4,232,000 | 0.164 | 3,434,000 | 0.161 |
| 06/06/2025 | 0.150 | 67.050 | 21,088,000 | 1,708,000 | 3.420 | 9,922,000 | 0.160 | 10,586,000 | 0.159 |
| 05/06/2025 | 0.146 | 66.850 | 1,804,000 | 1,044,000 | 2.090 | 656,000 | 0.147 | 948,000 | 0.147 |
| 04/06/2025 | 0.137 | 66.050 | 4,220,000 | 752,000 | 1.500 | 2,090,000 | 0.141 | 2,130,000 | 0.140 |
| 03/06/2025 | 0.145 | 67.000 | 5,356,000 | 712,000 | 1.420 | 2,538,000 | 0.149 | 2,362,000 | 0.148 |
| 02/06/2025 | 0.132 | 65.700 | 10,070,000 | 888,000 | 1.780 | 4,870,000 | 0.122 | 5,150,000 | 0.125 |
| 30/05/2025 | 0.134 | 65.650 | 3,900,000 | 608,000 | 1.220 | 1,950,000 | 0.132 | 1,950,000 | 0.131 |
| 29/05/2025 | 0.128 | 65.000 | 5,022,000 | 608,000 | 1.220 | 2,436,000 | 0.124 | 2,436,000 | 0.122 |
| 28/05/2025 | 0.111 | 63.450 | 3,600,000 | 608,000 | 1.220 | 1,800,000 | 0.114 | 1,800,000 | 0.117 |
| 27/05/2025 | 0.117 | 63.890 | 3,598,000 | 608,000 | 1.220 | 1,802,000 | 0.115 | 1,322,000 | 0.114 |
| 26/05/2025 | 0.108 | 63.140 | 4,966,000 | 1,088,000 | 2.180 | 2,344,000 | 0.113 | 2,008,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |