68774 腾讯瑞银五七牛Ａ (R 牛证)
按盘价 
0.204 -0.008 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.212 | 495.400 | 0 | 90,000 | 0.090 | ||||
| 02/05/2025 | 0.199 | 487.800 | 0 | 90,000 | 0.090 | ||||
| 30/04/2025 | 0.173 | 477.200 | 0 | 90,000 | 0.090 | ||||
| 29/04/2025 | 0.167 | 473.000 | 0 | 90,000 | 0.090 | ||||
| 28/04/2025 | 0.177 | 478.200 | 590,000 | 90,000 | 0.090 | 590,000 | 0.180 | ||
| 25/04/2025 | 0.175 | 478.200 | 510,000 | 680,000 | 0.680 | 75,000 | 0.180 | 365,000 | 0.179 |
| 24/04/2025 | 0.162 | 471.000 | 355,000 | 390,000 | 0.390 | 355,000 | 0.171 | ||
| 23/04/2025 | 0.170 | 474.200 | 735,000 | 745,000 | 0.740 | 165,000 | 0.165 | 410,000 | 0.179 |
| 22/04/2025 | 0.140 | 460.400 | 970,000 | 500,000 | 0.500 | 805,000 | 0.140 | 165,000 | 0.139 |
| 17/04/2025 | 0.136 | 458.000 | 1,065,000 | 1,140,000 | 1.140 | 630,000 | 0.137 | 210,000 | 0.130 |
| 16/04/2025 | 0.112 | 448.000 | 4,800,000 | 1,560,000 | 1.560 | 640,000 | 0.109 | 1,610,000 | 0.112 |
| 15/04/2025 | 0.134 | 456.000 | 990,000 | 590,000 | 0.590 | 800,000 | 0.131 | ||
| 14/04/2025 | 0.130 | 454.000 | 1,265,000 | 1,390,000 | 1.390 | 1,125,000 | 0.131 | 140,000 | 0.130 |
| 11/04/2025 | 0.113 | 443.400 | 6,380,000 | 2,375,000 | 2.380 | 1,970,000 | 0.107 | 2,980,000 | 0.107 |
| 10/04/2025 | 0.115 | 444.800 | 6,755,000 | 1,365,000 | 1.360 | 4,045,000 | 0.124 | 2,280,000 | 0.125 |
| 09/04/2025 | 0.112 | 441.200 | 20,475,000 | 3,130,000 | 3.130 | 14,925,000 | 0.092 | 4,055,000 | 0.098 |
| 08/04/2025 | 0.107 | 440.400 | 23,715,000 | 14,000,000 | 14.000 | 4,465,000 | 0.108 | 17,275,000 | 0.108 |
| 07/04/2025 | 0.090 | 435.400 | 3,835,000 | 1,190,000 | 1.190 | 1,775,000 | 0.123 | 1,875,000 | 0.112 |
| 03/04/2025 | 0.219 | 497.800 | 0 | 1,090,000 | 1.090 | ||||
| 02/04/2025 | 0.228 | 504.000 | 1,425,000 | 1,090,000 | 1.090 | 515,000 | 0.235 | 910,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |