68775 快手瑞银五九牛Ａ (R 牛证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.193 | 56.300 | 0 | 130,000 | 0.220 | ||||
| 18/06/2025 | 0.213 | 58.200 | 0 | 130,000 | 0.220 | ||||
| 17/06/2025 | 0.226 | 59.400 | 0 | 130,000 | 0.220 | ||||
| 16/06/2025 | 0.230 | 60.000 | 0 | 130,000 | 0.220 | ||||
| 13/06/2025 | 0.209 | 58.000 | 0 | 130,000 | 0.220 | ||||
| 12/06/2025 | 0.215 | 58.550 | 150,000 | 130,000 | 0.220 | 140,000 | 0.216 | 10,000 | 0.232 |
| 11/06/2025 | 0.250 | 62.200 | 0 | 260,000 | 0.430 | ||||
| 10/06/2025 | 0.247 | 61.500 | 1,540,000 | 260,000 | 0.430 | 1,510,000 | 0.255 | 30,000 | 0.260 |
| 09/06/2025 | 0.250 | 62.400 | 1,040,000 | 1,740,000 | 2.900 | 370,000 | 0.250 | 490,000 | 0.255 |
| 06/06/2025 | 0.212 | 59.100 | 1,440,000 | 1,620,000 | 2.700 | 760,000 | 0.217 | 260,000 | 0.211 |
| 05/06/2025 | 0.175 | 54.500 | 1,030,000 | 2,120,000 | 3.530 | 1,010,000 | 0.176 | ||
| 04/06/2025 | 0.150 | 51.900 | 2,370,000 | 1,110,000 | 1.850 | 2,000,000 | 0.146 | ||
| 03/06/2025 | 0.141 | 51.200 | 4,200,000 | 3,110,000 | 5.180 | 150,000 | 0.145 | 2,150,000 | 0.141 |
| 02/06/2025 | 0.154 | 52.450 | 1,190,000 | 1,110,000 | 1.850 | 570,000 | 0.146 | 570,000 | 0.142 |
| 30/05/2025 | 0.162 | 53.300 | 910,000 | 1,110,000 | 1.850 | 910,000 | 0.162 | ||
| 29/05/2025 | 0.171 | 54.200 | 5,310,000 | 2,020,000 | 3.370 | 2,820,000 | 0.160 | 2,220,000 | 0.156 |
| 28/05/2025 | 0.146 | 51.650 | 1,550,000 | 2,620,000 | 4.370 | 1,290,000 | 0.144 | ||
| 27/05/2025 | 0.119 | 48.750 | 890,000 | 1,330,000 | 2.220 | 670,000 | 0.118 | 220,000 | 0.123 |
| 26/05/2025 | 0.115 | 48.500 | 1,580,000 | 1,780,000 | 2.970 | 510,000 | 0.109 | 470,000 | 0.118 |
| 23/05/2025 | 0.116 | 48.750 | 1,830,000 | 1,820,000 | 3.030 | 450,000 | 0.117 | 470,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |