68777 恒指汇丰八八牛Ｘ (R 牛证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.124 | 25,945.930 | 0 | 130,000 | 0.070 | ||||
| 26/11/2025 | 0.124 | 25,928.080 | 2,780,000 | 130,000 | 0.070 | 1,540,000 | 0.141 | 1,210,000 | 0.139 |
| 25/11/2025 | 0.123 | 25,894.550 | 6,460,000 | 460,000 | 0.230 | 2,760,000 | 0.115 | ||
| 24/11/2025 | 0.099 | 25,716.500 | 7,050,000 | 3,220,000 | 1.610 | 3,060,000 | 0.090 | 1,660,000 | 0.090 |
| 21/11/2025 | 0.054 | 25,220.020 | 26,540,000 | 4,620,000 | 2.310 | 6,880,000 | 0.074 | 10,270,000 | 0.074 |
| 20/11/2025 | 0.115 | 25,835.570 | 3,500,000 | 1,230,000 | 0.620 | 1,500,000 | 0.119 | 2,000,000 | 0.106 |
| 19/11/2025 | 0.117 | 25,830.650 | 3,100,000 | 730,000 | 0.370 | 1,300,000 | 0.119 | 1,800,000 | 0.112 |
| 18/11/2025 | 0.123 | 25,930.030 | 100,000 | 230,000 | 0.120 | 100,000 | 0.122 | ||
| 17/11/2025 | 0.171 | 26,384.280 | 0 | 130,000 | 0.070 | ||||
| 14/11/2025 | 0.194 | 26,572.460 | 0 | 130,000 | 0.070 | ||||
| 13/11/2025 | 0.242 | 27,073.030 | 0 | 130,000 | 0.070 | ||||
| 12/11/2025 | 0.229 | 26,922.730 | 0 | 130,000 | 0.070 | ||||
| 11/11/2025 | 0.206 | 26,696.410 | 0 | 130,000 | 0.070 | ||||
| 10/11/2025 | 0.202 | 26,649.060 | 0 | 130,000 | 0.070 | ||||
| 07/11/2025 | 0.160 | 26,241.830 | 0 | 130,000 | 0.070 | ||||
| 06/11/2025 | 0.183 | 26,485.900 | 10,000 | 130,000 | 0.070 | 10,000 | 0.146 | ||
| 05/11/2025 | 0.123 | 25,935.410 | 50,000 | 140,000 | 0.070 | 20,000 | 0.102 | 30,000 | 0.101 |
| 04/11/2025 | 0.133 | 25,952.400 | 0 | 130,000 | 0.070 | ||||
| 03/11/2025 | 0.151 | 26,158.360 | 0 | 130,000 | 0.070 | ||||
| 31/10/2025 | 0.132 | 25,906.650 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |