68777 恒指汇丰八八牛Ｘ (R 牛证)
按盘价 
0.210 +0.024 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.186 | 26,608.480 | 1,200,000 | 1,230,000 | 0.620 | 900,000 | 0.179 | 300,000 | 0.158 |
| 09/01/2026 | 0.149 | 26,231.790 | 400,000 | 1,830,000 | 0.920 | 400,000 | 0.150 | ||
| 08/01/2026 | 0.145 | 26,149.310 | 800,000 | 1,430,000 | 0.720 | 400,000 | 0.151 | 400,000 | 0.141 |
| 07/01/2026 | 0.175 | 26,458.950 | 200,000 | 1,430,000 | 0.720 | 200,000 | 0.171 | ||
| 06/01/2026 | 0.199 | 26,710.450 | 510,000 | 1,230,000 | 0.620 | 10,000 | 0.184 | 500,000 | 0.211 |
| 05/01/2026 | 0.164 | 26,347.240 | 540,000 | 740,000 | 0.370 | 40,000 | 0.175 | 500,000 | 0.165 |
| 02/01/2026 | 0.164 | 26,338.470 | 550,000 | 280,000 | 0.140 | 550,000 | 0.116 | ||
| 31/12/2025 | 0.093 | 25,630.540 | 1,100,000 | 830,000 | 0.420 | 300,000 | 0.100 | 800,000 | 0.096 |
| 30/12/2025 | 0.118 | 25,854.600 | 40,000 | 330,000 | 0.170 | 10,000 | 0.122 | 30,000 | 0.123 |
| 29/12/2025 | 0.101 | 25,635.230 | 40,000 | 310,000 | 0.160 | 10,000 | 0.107 | 30,000 | 0.106 |
| 24/12/2025 | 0.118 | 25,818.930 | 10,000 | 290,000 | 0.150 | 10,000 | 0.122 | ||
| 23/12/2025 | 0.114 | 25,774.140 | 100,000 | 300,000 | 0.150 | 100,000 | 0.117 | ||
| 22/12/2025 | 0.116 | 25,801.770 | 0 | 400,000 | 0.200 | ||||
| 19/12/2025 | 0.107 | 25,690.530 | 300,000 | 400,000 | 0.200 | 300,000 | 0.107 | ||
| 18/12/2025 | 0.086 | 25,498.130 | 1,290,000 | 700,000 | 0.350 | 930,000 | 0.077 | 360,000 | 0.068 |
| 17/12/2025 | 0.081 | 25,468.780 | 3,280,000 | 1,270,000 | 0.640 | 1,960,000 | 0.071 | 1,220,000 | 0.065 |
| 16/12/2025 | 0.058 | 25,235.410 | 9,810,000 | 2,010,000 | 1.010 | 4,010,000 | 0.056 | 4,560,000 | 0.057 |
| 15/12/2025 | 0.099 | 25,628.880 | 150,000 | 1,460,000 | 0.730 | 150,000 | 0.101 | ||
| 12/12/2025 | 0.132 | 25,976.790 | 710,000 | 1,310,000 | 0.660 | 500,000 | 0.113 | 210,000 | 0.126 |
| 11/12/2025 | 0.090 | 25,530.510 | 610,000 | 1,600,000 | 0.800 | 140,000 | 0.115 | 470,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |