68786 恒指花旗六乙牛Ｄ (R 牛证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 23,237.740 | 970,000 | 970,000 | 0.490 | 970,000 | 0.086 | ||
| 18/06/2025 | 0.112 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.127 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.131 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.119 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.128 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.142 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.130 | 24,162.870 | 50,000 | 0 | 0.000 | 50,000 | 0.124 | ||
| 09/06/2025 | 0.130 | 24,181.430 | 250,000 | 50,000 | 0.030 | 250,000 | 0.128 | ||
| 06/06/2025 | 0.116 | 23,792.540 | 0 | 300,000 | 0.150 | ||||
| 05/06/2025 | 0.116 | 23,906.970 | 0 | 300,000 | 0.150 | ||||
| 04/06/2025 | 0.105 | 23,654.030 | 180,000 | 300,000 | 0.150 | 130,000 | 0.105 | 50,000 | 0.106 |
| 03/06/2025 | 0.096 | 23,512.490 | 1,140,000 | 380,000 | 0.190 | 1,110,000 | 0.092 | 30,000 | 0.097 |
| 02/06/2025 | 0.077 | 23,157.970 | 647,830,000 | 1,460,000 | 0.730 | 320,280,000 | 0.068 | 321,540,000 | 0.067 |
| 30/05/2025 | 0.085 | 23,289.770 | 0 | 200,000 | 0.100 | ||||
| 29/05/2025 | 0.099 | 23,573.380 | 0 | 200,000 | 0.100 | ||||
| 28/05/2025 | 0.086 | 23,258.310 | 0 | 200,000 | 0.100 | ||||
| 27/05/2025 | 0.091 | 23,381.990 | 0 | 200,000 | 0.100 | ||||
| 26/05/2025 | 0.088 | 23,282.330 | 0 | 200,000 | 0.100 | ||||
| 23/05/2025 | 0.104 | 23,601.260 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |