68789 恒指花旗七七牛Ｒ (R 牛证)
按盘价 
0.138 +0.021 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.117 | 23,237.740 | 0 | 220,000 | 0.150 | ||||
| 18/06/2025 | 0.164 | 23,710.690 | 80,000 | 220,000 | 0.150 | 40,000 | 0.164 | 40,000 | 0.167 |
| 17/06/2025 | 0.193 | 23,980.300 | 50,000 | 220,000 | 0.150 | 20,000 | 0.193 | 30,000 | 0.204 |
| 16/06/2025 | 0.203 | 24,060.990 | 170,000 | 210,000 | 0.140 | 170,000 | 0.180 | ||
| 13/06/2025 | 0.179 | 23,892.560 | 0 | 380,000 | 0.250 | ||||
| 12/06/2025 | 0.197 | 24,035.380 | 20,000 | 380,000 | 0.250 | 20,000 | 0.216 | ||
| 11/06/2025 | 0.227 | 24,366.940 | 0 | 400,000 | 0.270 | ||||
| 10/06/2025 | 0.206 | 24,162.870 | 510,000 | 400,000 | 0.270 | 500,000 | 0.215 | 10,000 | 0.206 |
| 09/06/2025 | 0.203 | 24,181.430 | 100,000 | 890,000 | 0.590 | 100,000 | 0.193 | ||
| 06/06/2025 | 0.170 | 23,792.540 | 4,030,000 | 990,000 | 0.660 | 2,010,000 | 0.173 | 2,020,000 | 0.175 |
| 05/06/2025 | 0.175 | 23,906.970 | 580,000 | 980,000 | 0.650 | 480,000 | 0.173 | 100,000 | 0.168 |
| 04/06/2025 | 0.149 | 23,654.030 | 3,180,000 | 1,360,000 | 0.910 | 3,000,000 | 0.141 | 180,000 | 0.143 |
| 03/06/2025 | 0.138 | 23,512.490 | 4,040,000 | 4,180,000 | 2.790 | 1,070,000 | 0.134 | 2,940,000 | 0.133 |
| 02/06/2025 | 0.101 | 23,157.970 | 140,160,000 | 2,310,000 | 1.540 | 64,220,000 | 0.066 | 65,640,000 | 0.066 |
| 30/05/2025 | 0.114 | 23,289.770 | 130,000 | 890,000 | 0.590 | 60,000 | 0.113 | 70,000 | 0.108 |
| 29/05/2025 | 0.145 | 23,573.380 | 1,060,000 | 880,000 | 0.590 | 670,000 | 0.129 | 390,000 | 0.118 |
| 28/05/2025 | 0.111 | 23,258.310 | 70,000 | 1,160,000 | 0.770 | 70,000 | 0.115 | ||
| 27/05/2025 | 0.125 | 23,381.990 | 240,000 | 1,090,000 | 0.730 | 190,000 | 0.119 | 50,000 | 0.111 |
| 26/05/2025 | 0.112 | 23,282.330 | 610,000 | 1,230,000 | 0.820 | 610,000 | 0.134 | ||
| 23/05/2025 | 0.144 | 23,601.260 | 560,000 | 620,000 | 0.410 | 560,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |