68791 汇丰法兴六乙牛Ｃ (R 牛证)
按盘价 
0.202 +0.004 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.198 | 86.350 | 100,000 | 1,352,000 | 1.690 | ||||
| 07/05/2025 | 0.204 | 87.074 | 500,000 | 1,352,000 | 1.690 | ||||
| 06/05/2025 | 0.200 | 86.374 | 216,000 | 1,352,000 | 1.690 | 216,000 | 0.202 | ||
| 02/05/2025 | 0.192 | 85.424 | 0 | 1,568,000 | 1.960 | ||||
| 30/04/2025 | 0.202 | 86.324 | 212,000 | 1,568,000 | 1.960 | 212,000 | 0.203 | ||
| 29/04/2025 | 0.212 | 87.574 | 0 | 1,780,000 | 2.225 | ||||
| 28/04/2025 | 0.188 | 84.974 | 0 | 1,780,000 | 2.225 | ||||
| 25/04/2025 | 0.185 | 84.574 | 0 | 1,780,000 | 2.225 | ||||
| 24/04/2025 | 0.185 | 84.624 | 728,000 | 1,780,000 | 2.225 | 728,000 | 0.182 | ||
| 23/04/2025 | 0.187 | 85.124 | 100,000 | 2,508,000 | 3.135 | ||||
| 22/04/2025 | 0.156 | 81.574 | 1,648,000 | 2,508,000 | 3.135 | 1,052,000 | 0.155 | ||
| 17/04/2025 | 0.145 | 80.024 | 1,792,000 | 3,560,000 | 4.450 | 152,000 | 0.139 | ||
| 16/04/2025 | 0.132 | 78.774 | 220,000 | 3,712,000 | 4.640 | 160,000 | 0.133 | ||
| 15/04/2025 | 0.128 | 78.024 | 28,000 | 3,872,000 | 4.840 | ||||
| 14/04/2025 | 0.123 | 77.724 | 380,000 | 3,872,000 | 4.840 | 52,000 | 0.120 | ||
| 11/04/2025 | 0.098 | 74.724 | 4,524,000 | 3,924,000 | 4.905 | 1,832,000 | 0.089 | ||
| 10/04/2025 | 0.101 | 74.924 | 3,524,000 | 5,756,000 | 7.195 | 1,252,000 | 0.101 | ||
| 09/04/2025 | 0.068 | 70.924 | 12,968,000 | 7,008,000 | 8.760 | 4,512,000 | 0.059 | 5,868,000 | 0.059 |
| 08/04/2025 | 0.073 | 71.924 | 9,812,000 | 5,652,000 | 7.065 | 3,256,000 | 0.090 | 4,424,000 | 0.078 |
| 07/04/2025 | 0.077 | 72.624 | 7,780,000 | 4,484,000 | 5.605 | 1,312,000 | 0.084 | 5,784,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |