68795 阿里摩通五九牛Ｑ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.270 | 110.000 | 0 | 370,000 | 0.617 | ||||
| 18/06/2025 | 0.290 | 112.200 | 0 | 370,000 | 0.617 | ||||
| 17/06/2025 | 0.310 | 114.800 | 420,000 | 370,000 | 0.617 | 210,000 | 0.310 | 210,000 | 0.315 |
| 16/06/2025 | 0.295 | 112.900 | 0 | 370,000 | 0.617 | ||||
| 13/06/2025 | 0.285 | 112.000 | 20,000 | 370,000 | 0.617 | 20,000 | 0.295 | ||
| 12/06/2025 | 0.315 | 114.600 | 200,000 | 350,000 | 0.583 | 100,000 | 0.320 | ||
| 11/06/2025 | 0.355 | 118.400 | 650,000 | 250,000 | 0.417 | 630,000 | 0.355 | 20,000 | 0.355 |
| 10/06/2025 | 0.330 | 116.838 | 970,000 | 860,000 | 1.433 | 320,000 | 0.345 | 650,000 | 0.333 |
| 09/06/2025 | 0.335 | 117.338 | 340,000 | 530,000 | 0.883 | 100,000 | 0.335 | 240,000 | 0.335 |
| 06/06/2025 | 0.315 | 114.638 | 200,000 | 390,000 | 0.650 | 200,000 | 0.320 | ||
| 05/06/2025 | 0.325 | 116.338 | 50,000 | 590,000 | 0.983 | 50,000 | 0.325 | ||
| 04/06/2025 | 0.295 | 112.638 | 460,000 | 640,000 | 1.067 | 100,000 | 0.295 | 260,000 | 0.295 |
| 03/06/2025 | 0.285 | 111.938 | 100,000 | 480,000 | 0.800 | 100,000 | 0.285 | ||
| 02/06/2025 | 0.275 | 111.238 | 1,180,000 | 380,000 | 0.633 | 640,000 | 0.253 | 540,000 | 0.249 |
| 30/05/2025 | 0.280 | 111.938 | 410,000 | 480,000 | 0.800 | 260,000 | 0.280 | 50,000 | 0.290 |
| 29/05/2025 | 0.325 | 116.138 | 30,000 | 690,000 | 1.150 | ||||
| 28/05/2025 | 0.310 | 113.738 | 0 | 690,000 | 1.150 | ||||
| 27/05/2025 | 0.325 | 116.038 | 0 | 690,000 | 1.150 | ||||
| 26/05/2025 | 0.320 | 114.938 | 0 | 690,000 | 1.150 | ||||
| 23/05/2025 | 0.335 | 116.838 | 0 | 690,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |