68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.220 +0.008 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.212 | 8.270 | 0 | 950,000 | 1.583 | ||||
| 21/07/2025 | 0.221 | 8.370 | 440,000 | 950,000 | 1.583 | 440,000 | 0.231 | ||
| 18/07/2025 | 0.229 | 8.470 | 90,000 | 510,000 | 0.850 | ||||
| 17/07/2025 | 0.217 | 8.310 | 0 | 510,000 | 0.850 | ||||
| 16/07/2025 | 0.225 | 8.390 | 0 | 510,000 | 0.850 | ||||
| 15/07/2025 | 0.226 | 8.420 | 0 | 510,000 | 0.850 | ||||
| 14/07/2025 | 0.226 | 8.410 | 0 | 510,000 | 0.850 | ||||
| 11/07/2025 | 0.221 | 8.350 | 0 | 510,000 | 0.850 | ||||
| 10/07/2025 | 0.231 | 8.480 | 30,000 | 510,000 | 0.850 | 30,000 | 0.231 | ||
| 09/07/2025 | 0.207 | 8.220 | 30,000 | 540,000 | 0.900 | 30,000 | 0.205 | ||
| 08/07/2025 | 0.211 | 8.240 | 150,000 | 510,000 | 0.850 | ||||
| 07/07/2025 | 0.204 | 8.200 | 0 | 510,000 | 0.850 | ||||
| 04/07/2025 | 0.204 | 8.210 | 0 | 510,000 | 0.850 | ||||
| 03/07/2025 | 0.201 | 8.150 | 500,000 | 510,000 | 0.850 | 450,000 | 0.200 | 50,000 | 0.202 |
| 02/07/2025 | 0.200 | 8.150 | 430,000 | 910,000 | 1.517 | 160,000 | 0.198 | 270,000 | 0.200 |
| 30/06/2025 | 0.182 | 7.920 | 1,230,000 | 800,000 | 1.333 | 580,000 | 0.182 | 350,000 | 0.183 |
| 27/06/2025 | 0.189 | 8.030 | 160,000 | 1,030,000 | 1.717 | 160,000 | 0.185 | ||
| 26/06/2025 | 0.199 | 8.120 | 450,000 | 1,190,000 | 1.983 | 140,000 | 0.199 | ||
| 25/06/2025 | 0.198 | 8.110 | 910,000 | 1,050,000 | 1.750 | 420,000 | 0.194 | 340,000 | 0.198 |
| 24/06/2025 | 0.187 | 8.000 | 790,000 | 1,130,000 | 1.883 | 20,000 | 0.186 | 300,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |