68798 腾讯摩通五甲牛Ｄ (R 牛证)
按盘价 
0.236 +0.008 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.228 | 498.000 | 445,000 | 240,000 | 0.240 | 275,000 | 0.227 | 50,000 | 0.230 |
| 18/06/2025 | 0.244 | 508.000 | 1,390,000 | 465,000 | 0.465 | 995,000 | 0.239 | ||
| 17/06/2025 | 0.255 | 513.500 | 10,000 | 1,460,000 | 1.460 | 10,000 | 0.255 | ||
| 16/06/2025 | 0.250 | 509.500 | 0 | 1,450,000 | 1.450 | ||||
| 13/06/2025 | 0.250 | 510.000 | 0 | 1,450,000 | 1.450 | ||||
| 12/06/2025 | 0.250 | 510.000 | 0 | 1,450,000 | 1.450 | ||||
| 11/06/2025 | 0.260 | 518.000 | 0 | 1,450,000 | 1.450 | ||||
| 10/06/2025 | 0.260 | 513.500 | 0 | 1,450,000 | 1.450 | ||||
| 09/06/2025 | 0.260 | 518.000 | 0 | 1,450,000 | 1.450 | ||||
| 06/06/2025 | 0.255 | 515.000 | 0 | 1,450,000 | 1.450 | ||||
| 05/06/2025 | 0.255 | 515.000 | 0 | 1,450,000 | 1.450 | ||||
| 04/06/2025 | 0.250 | 512.000 | 170,000 | 1,450,000 | 1.450 | 170,000 | 0.250 | ||
| 03/06/2025 | 0.238 | 505.000 | 10,000 | 1,620,000 | 1.620 | 10,000 | 0.235 | ||
| 02/06/2025 | 0.225 | 498.400 | 350,000 | 1,630,000 | 1.630 | 330,000 | 0.215 | 20,000 | 0.216 |
| 30/05/2025 | 0.227 | 498.200 | 660,000 | 1,940,000 | 1.940 | 650,000 | 0.232 | ||
| 29/05/2025 | 0.250 | 510.500 | 375,000 | 1,290,000 | 1.290 | 175,000 | 0.250 | 190,000 | 0.243 |
| 28/05/2025 | 0.241 | 506.000 | 495,000 | 1,275,000 | 1.275 | 495,000 | 0.241 | ||
| 27/05/2025 | 0.255 | 512.000 | 370,000 | 1,770,000 | 1.770 | 370,000 | 0.252 | ||
| 26/05/2025 | 0.255 | 510.000 | 0 | 2,140,000 | 2.140 | ||||
| 23/05/2025 | 0.260 | 518.000 | 0 | 2,140,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |