68798 腾讯摩通五甲牛Ｄ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.510 | 642.000 | 370,000 | 1,110,000 | 1.110 | 370,000 | 0.510 | ||
| 17/09/2025 | 0.550 | 661.500 | 320,000 | 1,480,000 | 1.480 | ||||
| 16/09/2025 | 0.520 | 645.000 | 0 | 1,480,000 | 1.480 | ||||
| 15/09/2025 | 0.520 | 643.500 | 405,000 | 1,480,000 | 1.480 | 405,000 | 0.520 | ||
| 12/09/2025 | 0.520 | 643.500 | 860,000 | 1,885,000 | 1.885 | 860,000 | 0.520 | ||
| 11/09/2025 | 0.485 | 629.500 | 3,000,000 | 2,745,000 | 2.745 | 1,270,000 | 0.489 | ||
| 10/09/2025 | 0.495 | 633.500 | 0 | 4,015,000 | 4.015 | ||||
| 09/09/2025 | 0.480 | 627.000 | 0 | 4,015,000 | 4.015 | ||||
| 08/09/2025 | 0.460 | 617.500 | 0 | 4,015,000 | 4.015 | ||||
| 05/09/2025 | 0.440 | 605.500 | 410,000 | 4,015,000 | 4.015 | 180,000 | 0.440 | 230,000 | 0.435 |
| 04/09/2025 | 0.420 | 592.500 | 0 | 3,965,000 | 3.965 | ||||
| 03/09/2025 | 0.430 | 598.500 | 0 | 3,965,000 | 3.965 | ||||
| 02/09/2025 | 0.430 | 600.500 | 10,000 | 3,965,000 | 3.965 | 10,000 | 0.430 | ||
| 01/09/2025 | 0.440 | 605.000 | 560,000 | 3,975,000 | 3.975 | 200,000 | 0.440 | ||
| 29/08/2025 | 0.425 | 596.500 | 0 | 4,175,000 | 4.175 | ||||
| 28/08/2025 | 0.420 | 594.000 | 510,000 | 4,175,000 | 4.175 | 510,000 | 0.412 | ||
| 27/08/2025 | 0.430 | 599.000 | 0 | 4,685,000 | 4.685 | ||||
| 26/08/2025 | 0.455 | 609.500 | 0 | 4,685,000 | 4.685 | ||||
| 25/08/2025 | 0.455 | 614.500 | 0 | 4,685,000 | 4.685 | ||||
| 22/08/2025 | 0.430 | 600.000 | 0 | 4,685,000 | 4.685 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |