68801 中移汇丰六乙熊Ａ (R 熊证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.187 | 86.350 | 4,300,000 | 1,600,000 | 4.000 | 1,750,000 | 0.186 | 2,350,000 | 0.185 |
| 18/11/2025 | 0.184 | 86.800 | 3,040,000 | 1,000,000 | 2.500 | 1,520,000 | 0.185 | 1,300,000 | 0.186 |
| 17/11/2025 | 0.180 | 86.750 | 1,510,000 | 1,220,000 | 3.050 | 810,000 | 0.180 | 700,000 | 0.177 |
| 14/11/2025 | 0.174 | 87.500 | 0 | 1,330,000 | 3.330 | ||||
| 13/11/2025 | 0.170 | 87.850 | 130,000 | 1,330,000 | 3.330 | 130,000 | 0.171 | ||
| 12/11/2025 | 0.161 | 88.850 | 1,065,000 | 1,460,000 | 3.650 | 450,000 | 0.161 | 515,000 | 0.160 |
| 11/11/2025 | 0.162 | 88.500 | 255,000 | 1,395,000 | 3.490 | 255,000 | 0.164 | ||
| 10/11/2025 | 0.172 | 87.800 | 600,000 | 1,140,000 | 2.850 | 300,000 | 0.175 | 300,000 | 0.172 |
| 07/11/2025 | 0.175 | 87.150 | 1,620,000 | 1,140,000 | 2.850 | 160,000 | 0.173 | 1,300,000 | 0.172 |
| 06/11/2025 | 0.179 | 87.150 | 600,000 | 0 | 0.000 | 300,000 | 0.179 | 300,000 | 0.180 |
| 05/11/2025 | 0.185 | 86.650 | 1,160,000 | 0 | 0.000 | 580,000 | 0.184 | 450,000 | 0.186 |
| 04/11/2025 | 0.181 | 86.700 | 0 | 130,000 | 0.330 | ||||
| 03/11/2025 | 0.186 | 86.200 | 3,000,000 | 130,000 | 0.330 | 1,500,000 | 0.194 | 1,500,000 | 0.193 |
| 31/10/2025 | 0.198 | 85.250 | 130,000 | 130,000 | 0.330 | 130,000 | 0.193 | ||
| 30/10/2025 | 0.190 | 85.900 | 320,000 | 0 | 0.000 | 320,000 | 0.189 | ||
| 28/10/2025 | 0.193 | 85.550 | 180,000 | 320,000 | 0.800 | 180,000 | 0.193 | ||
| 27/10/2025 | 0.199 | 85.200 | 10,000 | 500,000 | 1.250 | 10,000 | 0.199 | ||
| 24/10/2025 | 0.195 | 85.400 | 0 | 510,000 | 1.280 | ||||
| 23/10/2025 | 0.200 | 85.100 | 185,000 | 510,000 | 1.280 | 185,000 | 0.202 | ||
| 22/10/2025 | 0.203 | 84.450 | 0 | 695,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |