68801 中移汇丰六乙熊Ａ (R 熊证)
按盘价 
0.186 +0.002 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.184 | 86.200 | 715,000 | 120,000 | 0.300 | 415,000 | 0.181 | 300,000 | 0.181 |
| 17/09/2025 | 0.177 | 86.600 | 0 | 235,000 | 0.590 | ||||
| 16/09/2025 | 0.172 | 87.100 | 0 | 235,000 | 0.590 | ||||
| 15/09/2025 | 0.170 | 87.650 | 1,585,000 | 235,000 | 0.590 | 835,000 | 0.169 | 750,000 | 0.169 |
| 12/09/2025 | 0.165 | 87.850 | 0 | 320,000 | 0.800 | ||||
| 11/09/2025 | 0.169 | 87.300 | 10,000 | 320,000 | 0.800 | ||||
| 10/09/2025 | 0.174 | 87.050 | 0 | 320,000 | 0.800 | ||||
| 09/09/2025 | 0.178 | 86.750 | 7,460,000 | 320,000 | 0.800 | 3,260,000 | 0.187 | 3,580,000 | 0.188 |
| 08/09/2025 | 0.188 | 85.600 | 4,090,000 | 0 | 0.000 | 2,110,000 | 0.190 | 1,615,000 | 0.190 |
| 05/09/2025 | 0.188 | 85.850 | 7,025,000 | 495,000 | 1.240 | 4,070,000 | 0.188 | 2,520,000 | 0.189 |
| 04/09/2025 | 0.189 | 85.400 | 2,525,000 | 2,045,000 | 5.110 | 240,000 | 0.189 | 2,285,000 | 0.189 |
| 03/09/2025 | 85.700 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 85.600 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 86.550 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 86.700 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 86.750 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 86.400 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 87.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |